Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,137.57 -54.78 (-1.72%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,157.23 -173.99 (-1.00%) FTSE 100
7,454.00 -16.16 (-0.22%) Bitcoin USD
27,435.41 -139.24 (-0.50%) CMC Crypto 200
585.09 -4.89 (-0.83%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231006C00305000 | 2023-09-28 1:21PM EDT | 2023-10-06 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE231013C00305000 | 2023-09-25 11:11AM EDT | 2023-10-13 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RACE231020C00305000 | 2023-09-29 3:53PM EDT | 2023-10-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RACE231027C00305000 | 2023-09-25 12:52PM EDT | 2023-10-27 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RACE231103C00305000 | 2023-09-22 12:32PM EDT | 2023-11-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231006P00305000 | 2023-10-03 3:55PM EDT | 2023-10-06 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE231013P00305000 | 2023-09-28 12:07PM EDT | 2023-10-13 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231020P00305000 | 2023-09-20 10:05AM EDT | 2023-10-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
