Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,005.49 -314.48 (-0.50%) CMC Crypto 200
1,307.14 -57.98 (-4.25%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | 35 | 3 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 68 |
| 104.40 | -24.35 | -18.91% | 1 | 17 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 71 |
| 113.80 | 0.00 | - | 1 | 12 | 2024-08-16 | 1.50 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 2024-11-15 | 2.80 | 0.00 | - | 4 | 4 |
| 147.15 | 0.00 | - | 2 | 41 | 2025-01-17 | 4.00 | -0.51 | -11.31% | 1 | 85 |
| 140.75 | 0.00 | - | 2 | 3 | 2025-06-20 | 8.00 | 0.00 | - | 2 | 5 |
| 145.60 | 0.00 | - | 1 | 10 | 2025-12-19 | 11.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.