Singapore markets close in 6 hours 25 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
416.65-5.65 (-1.34%)
At close: 04:00PM EDT
416.06 -0.59 (-0.14%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621C002900002024-04-12 1:19PM EDT2024-06-21121.95115.80119.200.00-340.00%
RACE240816C002900002024-05-01 11:03AM EDT2024-08-16132.80129.10133.800.00-1158.16%
RACE250117C002900002024-04-19 12:51PM EDT2025-01-17132.76143.50148.000.00-117256.18%
RACE251219C002900002023-12-27 1:45PM EDT2025-12-1987.3084.5088.100.00--50.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621P002900002024-05-13 1:33PM EDT2024-06-210.270.001.350.00-114263.57%
RACE240816P002900002024-04-03 12:51PM EDT2024-08-161.400.452.900.00-13451.17%
RACE250117P002900002024-04-09 10:57AM EDT2025-01-174.052.354.000.00-16033.43%
RACE250620P002900002024-02-22 10:30AM EDT2025-06-206.515.408.100.00-1532.03%
RACE251219P002900002024-05-09 1:48PM EDT2025-12-1910.227.1011.700.00-1330.04%