Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
261.31+1.27 (+0.49%)
At close: 04:00PM EST
263.28 +1.97 (+0.75%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230210C002900002023-01-30 12:07PM EST2023-02-100.100.000.000.00--025.00%
RACE230217C002900002023-02-02 10:01AM EST2023-02-170.450.000.000.00-6012.50%
RACE230310C002900002023-02-03 9:30AM EST2023-03-100.890.000.000.00-106.25%
RACE230519C002900002023-02-03 2:08PM EST2023-05-194.560.000.000.00-103.13%
RACE230818C002900002023-01-30 10:21AM EST2023-08-188.200.000.000.00-103.13%
RACE231215C002900002023-01-25 9:42AM EST2023-12-159.700.000.000.00-3703.13%
RACE240119C002900002023-01-27 2:49PM EST2024-01-1915.880.000.000.00-1203.13%
RACE250117C002900002023-01-27 10:48AM EST2025-01-1727.100.000.000.00-201.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230519P002900002022-12-15 11:58AM EST2023-05-1966.8051.8056.000.00-1065.48%