Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE230210C00290000 | 2023-01-30 12:07PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RACE230217C00290000 | 2023-02-02 10:01AM EST | 2023-02-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
RACE230310C00290000 | 2023-02-03 9:30AM EST | 2023-03-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RACE230519C00290000 | 2023-02-03 2:08PM EST | 2023-05-19 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RACE230818C00290000 | 2023-01-30 10:21AM EST | 2023-08-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RACE231215C00290000 | 2023-01-25 9:42AM EST | 2023-12-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
RACE240119C00290000 | 2023-01-27 2:49PM EST | 2024-01-19 | 15.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
RACE250117C00290000 | 2023-01-27 10:48AM EST | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE230519P00290000 | 2022-12-15 11:58AM EST | 2023-05-19 | 66.80 | 51.80 | 56.00 | 0.00 | - | 1 | 0 | 65.48% |