Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE220722C00290000 | 2022-07-01 10:18AM EDT | 2022-07-22 | 0.05 | 0.00 | 0.20 | 0.00 | - | 105 | 113 | 83.20% |
RACE220819C00290000 | 2022-04-12 9:47AM EDT | 2022-08-19 | 1.80 | 0.00 | 0.60 | 0.00 | - | 16 | 31 | 58.01% |
RACE221118C00290000 | 2022-05-17 1:23PM EDT | 2022-11-18 | 0.71 | 0.00 | 0.55 | 0.00 | - | - | 22 | 36.40% |
RACE221216C00290000 | 2022-06-21 9:30AM EDT | 2022-12-16 | 0.55 | 0.10 | 0.80 | 0.00 | - | 21 | 62 | 35.35% |
RACE230120C00290000 | 2022-06-13 3:19PM EDT | 2023-01-20 | 0.67 | 0.25 | 1.05 | 0.00 | - | 1 | 11 | 33.77% |
RACE231215C00290000 | 2022-05-31 11:55AM EDT | 2023-12-15 | 8.00 | 3.10 | 7.40 | 0.00 | - | - | 1 | 34.10% |