Singapore markets close in 6 hours 18 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.81-0.17 (-0.09%)
At close: 04:00PM EDT
189.39 -0.42 (-0.22%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220722C002900002022-07-01 10:18AM EDT2022-07-220.050.000.200.00-10511383.20%
RACE220819C002900002022-04-12 9:47AM EDT2022-08-191.800.000.600.00-163158.01%
RACE221118C002900002022-05-17 1:23PM EDT2022-11-180.710.000.550.00--2236.40%
RACE221216C002900002022-06-21 9:30AM EDT2022-12-160.550.100.800.00-216235.35%
RACE230120C002900002022-06-13 3:19PM EDT2023-01-200.670.251.050.00-11133.77%
RACE231215C002900002022-05-31 11:55AM EDT2023-12-158.003.107.400.00--134.10%
Putsfor8 July 2022