Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,103.46 -0.20 (-0.01%) Nikkei
26,322.31 +214.66 (+0.82%) Hang Seng
21,403.07 -183.59 (-0.85%) FTSE 100
7,107.77 +82.30 (+1.17%) BTC-USD
20,410.93 +547.45 (+2.76%) CMC Crypto 200
443.85 +8.32 (+1.91%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220722C00290000 | 2022-07-01 10:18AM EDT | 2022-07-22 | 0.05 | 0.00 | 0.20 | 0.00 | - | 105 | 113 | 83.20% |
| RACE220819C00290000 | 2022-04-12 9:47AM EDT | 2022-08-19 | 1.80 | 0.00 | 0.60 | 0.00 | - | 16 | 31 | 58.01% |
| RACE221118C00290000 | 2022-05-17 1:23PM EDT | 2022-11-18 | 0.71 | 0.00 | 0.55 | 0.00 | - | - | 22 | 36.40% |
| RACE221216C00290000 | 2022-06-21 9:30AM EDT | 2022-12-16 | 0.55 | 0.10 | 0.80 | 0.00 | - | 21 | 62 | 35.35% |
| RACE230120C00290000 | 2022-06-13 3:19PM EDT | 2023-01-20 | 0.67 | 0.25 | 1.05 | 0.00 | - | 1 | 11 | 33.77% |
| RACE231215C00290000 | 2022-05-31 11:55AM EDT | 2023-12-15 | 8.00 | 3.10 | 7.40 | 0.00 | - | - | 1 | 34.10% |
Putsfor8 July 2022
© 2022 Yahoo. All rights reserved.
