Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,964.22 +86.54 (+0.38%) CMC Crypto 200
527.69 +2.56 (+0.49%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:290.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230210C00290000 | 2023-01-30 12:07PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE230217C00290000 | 2023-02-02 10:01AM EST | 2023-02-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RACE230310C00290000 | 2023-02-03 9:30AM EST | 2023-03-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE230519C00290000 | 2023-02-03 2:08PM EST | 2023-05-19 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE230818C00290000 | 2023-01-30 10:21AM EST | 2023-08-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE231215C00290000 | 2023-01-25 9:42AM EST | 2023-12-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| RACE240119C00290000 | 2023-01-27 2:49PM EST | 2024-01-19 | 15.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RACE250117C00290000 | 2023-01-27 10:48AM EST | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230519P00290000 | 2022-12-15 11:58AM EST | 2023-05-19 | 66.80 | 51.80 | 56.00 | 0.00 | - | 1 | 0 | 65.48% |
© 2023 Yahoo. All rights reserved.
