Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,261.92 +4.74 (+0.15%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,370.78 +61.65 (+0.30%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,097.52 -513.57 (-1.80%) CMC Crypto 200
613.62 -5.62 (-0.91%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.35 | 0.00 | - | 27 | 0 |
| 16.16 | 0.00 | - | - | 0 | 2023-04-06 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-14 | 2.17 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2023-04-21 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-28 | 2.15 | 0.00 | - | 1 | 0 |
| 22.56 | 0.00 | - | 1 | 0 | 2023-05-19 | 4.70 | 0.00 | - | 8 | 0 |
| 27.80 | 0.00 | - | 3 | 0 | 2023-08-18 | 11.20 | 0.00 | - | 6 | 0 |
| 36.70 | 0.00 | - | 3 | 0 | 2023-12-15 | 14.70 | 0.00 | - | 7 | 0 |
| 43.12 | 0.00 | - | 3 | 0 | 2024-01-19 | 16.40 | 0.00 | - | 5 | 0 |
| 55.70 | 0.00 | - | 1 | 101 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
