Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
366.42-1.85 (-0.50%)
At close: 04:00PM EST
363.18 -3.24 (-0.88%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-010.050.00-66
-----2023-12-080.380.00-11
67.600.00-501362023-12-150.300.00-248
110.980.00-4262024-01-190.750.00-5866
-----2024-02-162.550.00-143
-----2024-05-171.500.00-14
71.480.00--12024-06-212.000.00-527
107.530.00-11272025-01-174.500.00-5830
-----2025-06-207.200.00--1
144.450.00--102025-12-199.400.00--1