Singapore markets close in 2 hours 12 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
268.90+0.03 (+0.01%)
At close: 04:00PM EDT
242.76 -26.14 (-9.72%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.350.00-270
16.160.00--02023-04-061.050.00-10
-----2023-04-142.170.00-10
13.800.00-102023-04-211.450.00-10
-----2023-04-282.150.00-10
22.560.00-102023-05-194.700.00-80
27.800.00-302023-08-1811.200.00-60
36.700.00-302023-12-1514.700.00-70
43.120.00-302024-01-1916.400.00-50
55.700.00-11012025-01-1728.400.00-15