Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,910.43 -227.54 (-0.60%) CMC Crypto 200
783.85 -1.65 (-0.21%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:250.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2023-12-08 | 0.38 | 0.00 | - | 1 | 1 |
| 67.60 | 0.00 | - | 50 | 136 | 2023-12-15 | 0.30 | 0.00 | - | 2 | 48 |
| 110.98 | 0.00 | - | 4 | 26 | 2024-01-19 | 0.75 | 0.00 | - | 5 | 866 |
| - | - | - | - | - | 2024-02-16 | 2.55 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-05-17 | 1.50 | 0.00 | - | 1 | 4 |
| 71.48 | 0.00 | - | - | 1 | 2024-06-21 | 2.00 | 0.00 | - | 5 | 27 |
| 107.53 | 0.00 | - | 1 | 127 | 2025-01-17 | 4.50 | 0.00 | - | 5 | 830 |
| - | - | - | - | - | 2025-06-20 | 7.20 | 0.00 | - | - | 1 |
| 144.45 | 0.00 | - | - | 10 | 2025-12-19 | 9.40 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.