Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,624.68 -94.36 (-2.54%) Dow
29,100.21 -583.53 (-1.97%) Nasdaq
10,681.79 -369.85 (-3.35%) BTC-USD
18,989.48 -292.03 (-1.51%) CMC Crypto 200
433.70 -12.29 (-2.75%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:250.00
Callsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221118C00250000 | 2022-08-10 2:28PM EDT | 2022-11-18 | 2.79 | 2.65 | 2.95 | -0.41 | -12.81% | 5 | 27 | 66.79% |
| RACE221216C00250000 | 2022-08-08 10:43AM EDT | 2022-12-16 | 4.00 | 3.90 | 4.20 | 0.00 | - | 4 | 95 | 59.90% |
| RACE230120C00250000 | 2022-08-10 11:29AM EDT | 2023-01-20 | 5.80 | 5.30 | 5.60 | +1.00 | +20.83% | 5 | 212 | 55.01% |
| RACE230217C00250000 | 2022-08-11 9:30AM EDT | 2023-02-17 | 7.30 | 6.80 | 7.60 | +0.90 | +14.06% | 2 | 202 | 54.50% |
Putsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221118P00250000 | 2022-07-05 12:22PM EDT | 2022-11-18 | 63.10 | 35.80 | 36.80 | 0.00 | - | - | 9 | 0.00% |
| RACE221216P00250000 | 2022-07-05 12:17PM EDT | 2022-12-16 | 63.17 | 35.90 | 37.90 | 0.00 | - | 3 | 19 | 0.00% |
| RACE230120P00250000 | 2022-07-05 12:20PM EDT | 2023-01-20 | 63.60 | 37.10 | 38.40 | 0.00 | - | - | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
