Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
260.04-5.44 (-2.05%)
At close: 04:00PM EST
260.55 +0.51 (+0.20%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230210C002500002023-02-02 3:33PM EST2023-02-1014.3010.3012.300.00-1542.51%
RACE230217C002500002023-02-02 12:02PM EST2023-02-1720.1411.9013.400.00-830336.69%
RACE230224C002500002023-02-02 3:09PM EST2023-02-2416.4811.2014.200.00-1633.70%
RACE230303C002500002023-01-23 12:30PM EST2023-03-035.7513.1015.700.00--135.07%
RACE230317C002500002023-02-02 12:51PM EST2023-03-1720.5015.1016.600.00-12131.45%
RACE230519C002500002023-02-01 10:09AM EST2023-05-1915.4520.9022.000.00-4610830.26%
RACE230818C002500002023-01-26 2:00PM EST2023-08-1819.8027.2029.300.00-12032.19%
RACE231215C002500002023-02-03 12:26PM EST2023-12-1536.3834.3037.30+12.98+55.47%214734.02%
RACE240119C002500002023-01-27 2:32PM EST2024-01-1934.5035.6039.200.00-12734.22%
RACE250117C002500002023-01-30 10:18AM EST2025-01-1750.1550.5055.500.00-10310135.72%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217P002500002023-02-03 10:08AM EST2023-02-171.701.402.35+0.62+57.41%609530.63%
RACE230224P002500002023-01-27 2:46PM EST2023-02-245.101.953.000.00-181828.24%
RACE230317P002500002023-02-02 3:41PM EST2023-03-173.503.805.000.00-611026.55%
RACE230519P002500002023-02-03 11:04AM EST2023-05-198.308.709.70+0.60+7.79%237025.97%
RACE230818P002500002023-02-02 12:45PM EST2023-08-1811.0012.4014.100.00-1425.12%
RACE231215P002500002023-01-30 3:36PM EST2023-12-1521.0916.3018.300.00-122324.37%
RACE240119P002500002023-02-02 11:55AM EST2024-01-1915.3017.0019.200.00-72324.05%
RACE250117P002500002023-02-03 3:23PM EST2025-01-1723.0023.2028.00-7.53-24.66%1523.16%