Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,192.35 0.00 (0.00%) Nikkei
30,709.18 -528.76 (-1.69%) Hang Seng
17,331.22 -478.44 (-2.69%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,339.55 -68.73 (-0.25%) CMC Crypto 200
582.96 -7.01 (-1.19%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231117C00250000 | 2023-09-18 10:56AM EDT | 2023-11-17 | 51.53 | 47.00 | 49.70 | 0.00 | - | 5 | 5 | 52.66% |
| RACE231215C00250000 | 2023-08-23 10:35AM EDT | 2023-12-15 | 67.60 | 43.70 | 44.50 | 0.00 | - | 50 | 136 | 0.00% |
| RACE240119C00250000 | 2023-08-10 12:03PM EDT | 2024-01-19 | 74.48 | 53.90 | 55.90 | 0.00 | - | 12 | 26 | 47.96% |
| RACE240621C00250000 | 2023-06-12 12:16PM EDT | 2024-06-21 | 71.48 | 88.50 | 89.60 | 0.00 | - | - | 1 | 71.12% |
| RACE250117C00250000 | 2023-09-18 11:02AM EDT | 2025-01-17 | 76.50 | 72.80 | 76.00 | 0.00 | - | 1 | 126 | 41.45% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231020P00250000 | 2023-09-22 1:51PM EDT | 2023-10-20 | 0.50 | 0.05 | 0.45 | 0.00 | - | 2 | 37 | 44.19% |
| RACE231027P00250000 | 2023-09-25 1:28PM EDT | 2023-10-27 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 41.26% |
| RACE231117P00250000 | 2023-09-25 9:54AM EDT | 2023-11-17 | 1.88 | 1.25 | 1.40 | 0.00 | - | 2 | 74 | 34.95% |
| RACE231215P00250000 | 2023-10-03 10:07AM EDT | 2023-12-15 | 2.20 | 2.10 | 2.35 | +0.32 | +17.02% | 1 | 51 | 31.69% |
| RACE240119P00250000 | 2023-10-02 2:19PM EDT | 2024-01-19 | 2.77 | 3.10 | 3.40 | 0.00 | - | 4 | 852 | 29.30% |
| RACE240216P00250000 | 2023-09-06 10:44AM EDT | 2024-02-16 | 3.60 | 4.30 | 4.50 | 0.00 | - | 1 | 41 | 28.81% |
| RACE240621P00250000 | 2023-08-25 10:15AM EDT | 2024-06-21 | 6.65 | 8.60 | 9.40 | 0.00 | - | 12 | 12 | 28.15% |
| RACE250117P00250000 | 2023-09-21 1:05PM EDT | 2025-01-17 | 13.81 | 13.60 | 14.00 | 0.00 | - | 3 | 619 | 25.55% |
© 2023 Yahoo. All rights reserved.
