Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,426.62 +8.68 (+0.04%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230210C00250000 | 2023-02-02 3:33PM EST | 2023-02-10 | 14.30 | 10.30 | 12.30 | 0.00 | - | 1 | 5 | 42.51% |
| RACE230217C00250000 | 2023-02-02 12:02PM EST | 2023-02-17 | 20.14 | 11.90 | 13.40 | 0.00 | - | 8 | 303 | 36.69% |
| RACE230224C00250000 | 2023-02-02 3:09PM EST | 2023-02-24 | 16.48 | 11.20 | 14.20 | 0.00 | - | 1 | 6 | 33.70% |
| RACE230303C00250000 | 2023-01-23 12:30PM EST | 2023-03-03 | 5.75 | 13.10 | 15.70 | 0.00 | - | - | 1 | 35.07% |
| RACE230317C00250000 | 2023-02-02 12:51PM EST | 2023-03-17 | 20.50 | 15.10 | 16.60 | 0.00 | - | 1 | 21 | 31.45% |
| RACE230519C00250000 | 2023-02-01 10:09AM EST | 2023-05-19 | 15.45 | 20.90 | 22.00 | 0.00 | - | 46 | 108 | 30.26% |
| RACE230818C00250000 | 2023-01-26 2:00PM EST | 2023-08-18 | 19.80 | 27.20 | 29.30 | 0.00 | - | 1 | 20 | 32.19% |
| RACE231215C00250000 | 2023-02-03 12:26PM EST | 2023-12-15 | 36.38 | 34.30 | 37.30 | +12.98 | +55.47% | 2 | 147 | 34.02% |
| RACE240119C00250000 | 2023-01-27 2:32PM EST | 2024-01-19 | 34.50 | 35.60 | 39.20 | 0.00 | - | 1 | 27 | 34.22% |
| RACE250117C00250000 | 2023-01-30 10:18AM EST | 2025-01-17 | 50.15 | 50.50 | 55.50 | 0.00 | - | 103 | 101 | 35.72% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230217P00250000 | 2023-02-03 10:08AM EST | 2023-02-17 | 1.70 | 1.40 | 2.35 | +0.62 | +57.41% | 60 | 95 | 30.63% |
| RACE230224P00250000 | 2023-01-27 2:46PM EST | 2023-02-24 | 5.10 | 1.95 | 3.00 | 0.00 | - | 18 | 18 | 28.24% |
| RACE230317P00250000 | 2023-02-02 3:41PM EST | 2023-03-17 | 3.50 | 3.80 | 5.00 | 0.00 | - | 6 | 110 | 26.55% |
| RACE230519P00250000 | 2023-02-03 11:04AM EST | 2023-05-19 | 8.30 | 8.70 | 9.70 | +0.60 | +7.79% | 23 | 70 | 25.97% |
| RACE230818P00250000 | 2023-02-02 12:45PM EST | 2023-08-18 | 11.00 | 12.40 | 14.10 | 0.00 | - | 1 | 4 | 25.12% |
| RACE231215P00250000 | 2023-01-30 3:36PM EST | 2023-12-15 | 21.09 | 16.30 | 18.30 | 0.00 | - | 12 | 23 | 24.37% |
| RACE240119P00250000 | 2023-02-02 11:55AM EST | 2024-01-19 | 15.30 | 17.00 | 19.20 | 0.00 | - | 7 | 23 | 24.05% |
| RACE250117P00250000 | 2023-02-03 3:23PM EST | 2025-01-17 | 23.00 | 23.20 | 28.00 | -7.53 | -24.66% | 1 | 5 | 23.16% |
© 2023 Yahoo. All rights reserved.
