Singapore Markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.84-7.39 (-3.86%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221118C002500002022-08-10 2:28PM EDT2022-11-182.792.652.95-0.41-12.81%52766.79%
RACE221216C002500002022-08-08 10:43AM EDT2022-12-164.003.904.200.00-49559.90%
RACE230120C002500002022-08-10 11:29AM EDT2023-01-205.805.305.60+1.00+20.83%521255.01%
RACE230217C002500002022-08-11 9:30AM EDT2023-02-177.306.807.60+0.90+14.06%220254.50%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221118P002500002022-07-05 12:22PM EDT2022-11-1863.1035.8036.800.00--90.00%
RACE221216P002500002022-07-05 12:17PM EDT2022-12-1663.1735.9037.900.00-3190.00%
RACE230120P002500002022-07-05 12:20PM EDT2023-01-2063.6037.1038.400.00--90.00%