Singapore markets close in 7 hours 46 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
294.55-2.04 (-0.69%)
At close: 04:00PM EDT
294.00 -0.55 (-0.19%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231117C002500002023-09-18 10:56AM EDT2023-11-1751.5347.0049.700.00-5552.66%
RACE231215C002500002023-08-23 10:35AM EDT2023-12-1567.6043.7044.500.00-501360.00%
RACE240119C002500002023-08-10 12:03PM EDT2024-01-1974.4853.9055.900.00-122647.96%
RACE240621C002500002023-06-12 12:16PM EDT2024-06-2171.4888.5089.600.00--171.12%
RACE250117C002500002023-09-18 11:02AM EDT2025-01-1776.5072.8076.000.00-112641.45%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231020P002500002023-09-22 1:51PM EDT2023-10-200.500.050.450.00-23744.19%
RACE231027P002500002023-09-25 1:28PM EDT2023-10-270.750.000.750.00-2541.26%
RACE231117P002500002023-09-25 9:54AM EDT2023-11-171.881.251.400.00-27434.95%
RACE231215P002500002023-10-03 10:07AM EDT2023-12-152.202.102.35+0.32+17.02%15131.69%
RACE240119P002500002023-10-02 2:19PM EDT2024-01-192.773.103.400.00-485229.30%
RACE240216P002500002023-09-06 10:44AM EDT2024-02-163.604.304.500.00-14128.81%
RACE240621P002500002023-08-25 10:15AM EDT2024-06-216.658.609.400.00-121228.15%
RACE250117P002500002023-09-21 1:05PM EDT2025-01-1713.8113.6014.000.00-361925.55%