Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
261.31+1.27 (+0.49%)
At close: 04:00PM EST
263.28 +1.97 (+0.75%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217C002200002023-02-03 10:55AM EST2023-02-1742.900.000.000.00-100.00%
RACE230519C002200002023-01-23 1:44PM EST2023-05-1932.100.000.000.00-100.00%
RACE231215C002200002022-12-28 3:08PM EST2023-12-1523.9050.3053.300.00-4431.62%
RACE240119C002200002023-01-20 2:32PM EST2024-01-1943.830.000.000.00-1300.00%
RACE250117C002200002022-12-28 3:08PM EST2025-01-1737.3064.5069.500.00--234.67%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230210P002200002023-01-09 10:16AM EST2023-02-103.400.000.000.00--025.00%
RACE230217P002200002023-02-02 9:30AM EST2023-02-170.300.000.000.00-5025.00%
RACE230224P002200002023-01-13 10:22AM EST2023-02-243.200.000.000.00--012.50%
RACE230317P002200002023-02-06 3:06PM EST2023-03-170.600.000.000.00-2012.50%
RACE230519P002200002023-02-02 9:48AM EST2023-05-191.920.000.000.00-1006.25%
RACE230818P002200002023-01-13 3:53PM EST2023-08-1810.600.000.000.00--06.25%
RACE231215P002200002023-02-02 9:48AM EST2023-12-157.060.000.000.00-403.13%
RACE240119P002200002023-01-31 11:25AM EST2024-01-1911.490.000.000.00-103.13%