Singapore markets close in 6 hours 20 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.81-0.17 (-0.09%)
At close: 04:00PM EDT
189.39 -0.42 (-0.22%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220715C002200002022-06-30 1:49PM EDT2022-07-150.250.000.250.00-36052.64%
RACE220819C002200002022-06-29 12:47PM EDT2022-08-190.951.001.250.00-25134.24%
RACE221118C002200002022-06-29 1:28PM EDT2022-11-184.905.406.200.00-22434.83%
RACE221216C002200002022-07-05 2:31PM EDT2022-12-166.706.607.500.00-23934.69%
RACE230120C002200002022-07-01 12:08PM EDT2023-01-206.307.908.700.00-32133.91%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220819P002200002022-06-30 1:05PM EDT2022-08-1935.9030.0031.900.00-164537.55%
RACE221216P002200002022-06-30 1:05PM EDT2022-12-1638.9033.5036.100.00-1231.03%
RACE230120P002200002022-06-01 10:12AM EDT2023-01-2036.0039.7041.300.00-122638.65%