Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE220715C00220000 | 2022-06-30 1:49PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 60 | 52.64% |
RACE220819C00220000 | 2022-06-29 12:47PM EDT | 2022-08-19 | 0.95 | 1.00 | 1.25 | 0.00 | - | 2 | 51 | 34.24% |
RACE221118C00220000 | 2022-06-29 1:28PM EDT | 2022-11-18 | 4.90 | 5.40 | 6.20 | 0.00 | - | 2 | 24 | 34.83% |
RACE221216C00220000 | 2022-07-05 2:31PM EDT | 2022-12-16 | 6.70 | 6.60 | 7.50 | 0.00 | - | 2 | 39 | 34.69% |
RACE230120C00220000 | 2022-07-01 12:08PM EDT | 2023-01-20 | 6.30 | 7.90 | 8.70 | 0.00 | - | 3 | 21 | 33.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE220819P00220000 | 2022-06-30 1:05PM EDT | 2022-08-19 | 35.90 | 30.00 | 31.90 | 0.00 | - | 1 | 645 | 37.55% |
RACE221216P00220000 | 2022-06-30 1:05PM EDT | 2022-12-16 | 38.90 | 33.50 | 36.10 | 0.00 | - | 1 | 2 | 31.03% |
RACE230120P00220000 | 2022-06-01 10:12AM EDT | 2023-01-20 | 36.00 | 39.70 | 41.30 | 0.00 | - | 1 | 226 | 38.65% |