Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,966.58 +84.26 (+0.37%) CMC Crypto 200
527.75 +2.62 (+0.50%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:220.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230217C00220000 | 2023-02-03 10:55AM EST | 2023-02-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE230519C00220000 | 2023-01-23 1:44PM EST | 2023-05-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231215C00220000 | 2022-12-28 3:08PM EST | 2023-12-15 | 23.90 | 50.30 | 53.30 | 0.00 | - | 4 | 4 | 31.62% |
| RACE240119C00220000 | 2023-01-20 2:32PM EST | 2024-01-19 | 43.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RACE250117C00220000 | 2022-12-28 3:08PM EST | 2025-01-17 | 37.30 | 64.50 | 69.50 | 0.00 | - | - | 2 | 34.67% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230210P00220000 | 2023-01-09 10:16AM EST | 2023-02-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE230217P00220000 | 2023-02-02 9:30AM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RACE230224P00220000 | 2023-01-13 10:22AM EST | 2023-02-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE230317P00220000 | 2023-02-06 3:06PM EST | 2023-03-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE230519P00220000 | 2023-02-02 9:48AM EST | 2023-05-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RACE230818P00220000 | 2023-01-13 3:53PM EST | 2023-08-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE231215P00220000 | 2023-02-02 9:48AM EST | 2023-12-15 | 7.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RACE240119P00220000 | 2023-01-31 11:25AM EST | 2024-01-19 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
