Singapore markets close in 5 hours 45 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.08+5.03 (+2.26%)
At close: 04:00PM EST
228.65 +0.57 (+0.25%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221202C002150002022-11-10 10:03AM EST2022-12-025.6012.3013.800.00--298.73%
RACE221209C002150002022-11-29 12:49PM EST2022-12-094.5012.0014.700.00-51646.14%
RACE221230C002150002022-11-21 10:45AM EST2022-12-307.8014.1017.400.00-1737.98%
RACE230106C002150002022-11-23 10:49AM EST2023-01-069.8014.8017.800.00--535.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221202P002150002022-12-01 12:40PM EST2022-12-020.050.000.30-0.32-86.49%53867.19%
RACE221209P002150002022-12-01 1:35PM EST2022-12-090.750.200.75-0.47-38.52%641435.33%
RACE221216P002150002022-11-30 2:52PM EST2022-12-162.651.101.350.00-31331.45%
RACE221223P002150002022-11-30 10:49AM EST2022-12-234.431.552.000.00-1530.30%
RACE221230P002150002022-11-22 11:13AM EST2022-12-306.161.702.250.00--127.75%
RACE230106P002150002022-11-23 10:33AM EST2023-01-065.601.952.850.00--1027.70%