Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,659.72 -1,705.39 (-2.73%) CMC Crypto 200
1,255.51 -102.50 (-7.55%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.00 | 0.00 | - | - | 7 | 2024-05-17 | 2.00 | 0.00 | - | 1 | 0 |
| 206.58 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 110 | 110 |
| 105.60 | 0.00 | - | 5 | 23 | 2025-01-17 | 1.90 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2025-06-20 | 2.40 | +0.20 | +9.09% | 2 | 3 |
| - | - | - | - | - | 2025-12-19 | 3.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.