Singapore markets close in 5 hours

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.08+5.03 (+2.26%)
At close: 04:00PM EST
228.65 +0.57 (+0.25%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.750.00-552022-12-020.10-0.12-54.55%15
10.050.00-122022-12-090.770.00-2404
10.680.00-431192022-12-160.95-1.20-55.81%6142
11.800.00-2192022-12-233.500.00-16
-----2022-12-304.500.00-112
-----2023-01-064.300.00--8
16.500.00-1602023-01-202.70-2.60-49.06%6143
23.70+5.40+29.51%11092023-02-175.70-2.70-32.14%1202
30.10+7.55+33.48%2272023-05-1914.500.00-227
24.420.00-11242023-12-1521.670.00-65
36.500.00-1142024-01-1940.000.00--7
50.000.00-15172025-01-17-----