Singapore markets close in 7 hours 56 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
363.75+2.07 (+0.57%)
At close: 04:00PM EST
369.10 +5.35 (+1.47%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231215C002100002023-12-06 10:59AM EST2023-12-15155.33151.50156.000.00-510550.00%
RACE240119C002100002023-02-13 10:15AM EST2024-01-1967.6958.6060.800.00-150.00%
RACE240216C002100002023-10-16 8:44AM EST2024-02-16106.500.000.000.00-100.00%
RACE250117C002100002023-10-02 12:22PM EST2025-01-17105.60109.50114.500.00-5230.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231215P002100002023-11-07 11:20AM EST2023-12-150.200.004.800.00-12236.67%
RACE240119P002100002023-12-04 12:44PM EST2024-01-190.050.000.750.00-16173.93%
RACE240216P002100002023-10-02 9:16AM EST2024-02-161.350.004.800.00-1179.44%
RACE240517P002100002023-11-01 2:38PM EST2024-05-172.000.001.550.00-1048.11%
RACE240621P002100002023-10-30 8:30AM EST2024-06-213.100.000.000.00-13212.50%
RACE250117P002100002023-11-10 12:17PM EST2025-01-172.800.305.000.00-4839.54%