Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE220715C00210000 | 2022-07-05 10:21AM EDT | 2022-07-15 | 0.05 | 0.10 | 0.25 | -0.51 | -91.07% | 1 | 57 | 36.67% |
RACE220722C00210000 | 2022-06-13 10:03AM EDT | 2022-07-22 | 0.80 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 35.01% |
RACE220819C00210000 | 2022-07-05 3:48PM EDT | 2022-08-19 | 2.73 | 2.60 | 2.90 | +0.61 | +28.77% | 67 | 65 | 35.16% |
RACE221118C00210000 | 2022-07-01 3:50PM EDT | 2022-11-18 | 7.83 | 8.20 | 8.80 | 0.00 | - | 1 | 15 | 34.92% |
RACE221216C00210000 | 2022-07-05 10:13AM EDT | 2022-12-16 | 9.30 | 9.60 | 10.70 | -0.30 | -3.13% | 1 | 58 | 35.75% |
RACE230120C00210000 | 2022-07-01 10:55AM EDT | 2023-01-20 | 9.40 | 11.00 | 11.60 | 0.00 | - | 2 | 66 | 34.13% |
RACE230217C00210000 | 2022-06-29 9:35AM EDT | 2023-02-17 | 10.50 | 11.90 | 13.70 | 0.00 | - | - | 1 | 35.57% |
RACE231215C00210000 | 2022-06-15 11:40AM EDT | 2023-12-15 | 19.32 | 22.60 | 24.70 | 0.00 | - | 3 | 28 | 35.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE220715P00210000 | 2022-05-31 9:56AM EDT | 2022-07-15 | 18.10 | 28.30 | 31.00 | 0.00 | - | 1 | 2 | 135.84% |
RACE220819P00210000 | 2022-06-24 10:15AM EDT | 2022-08-19 | 23.03 | 21.90 | 23.00 | 0.00 | - | 1 | 210 | 35.56% |
RACE221118P00210000 | 2022-06-14 9:50AM EDT | 2022-11-18 | 42.25 | 26.40 | 27.60 | 0.00 | - | 1 | 10 | 32.10% |
RACE221216P00210000 | 2022-06-21 10:53AM EDT | 2022-12-16 | 31.70 | 27.20 | 28.40 | 0.00 | - | - | 25 | 30.93% |
RACE230120P00210000 | 2022-04-05 11:56AM EDT | 2023-01-20 | 17.10 | 25.20 | 27.20 | 0.00 | - | 5 | 80 | 25.76% |
RACE230217P00210000 | 2022-06-21 9:30AM EDT | 2023-02-17 | 31.81 | 29.00 | 30.70 | 0.00 | - | - | 150 | 30.37% |
RACE231215P00210000 | 2022-05-20 1:45PM EDT | 2023-12-15 | 41.45 | 43.00 | 48.00 | 0.00 | - | 1 | 7 | 39.11% |