Singapore markets close in 6 hours 48 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.98+2.04 (+1.09%)
At close: 04:00PM EDT
189.07 -0.91 (-0.48%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220715C002100002022-07-05 10:21AM EDT2022-07-150.050.100.25-0.51-91.07%15736.67%
RACE220722C002100002022-06-13 10:03AM EDT2022-07-220.800.400.650.00-1135.01%
RACE220819C002100002022-07-05 3:48PM EDT2022-08-192.732.602.90+0.61+28.77%676535.16%
RACE221118C002100002022-07-01 3:50PM EDT2022-11-187.838.208.800.00-11534.92%
RACE221216C002100002022-07-05 10:13AM EDT2022-12-169.309.6010.70-0.30-3.13%15835.75%
RACE230120C002100002022-07-01 10:55AM EDT2023-01-209.4011.0011.600.00-26634.13%
RACE230217C002100002022-06-29 9:35AM EDT2023-02-1710.5011.9013.700.00--135.57%
RACE231215C002100002022-06-15 11:40AM EDT2023-12-1519.3222.6024.700.00-32835.48%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220715P002100002022-05-31 9:56AM EDT2022-07-1518.1028.3031.000.00-12135.84%
RACE220819P002100002022-06-24 10:15AM EDT2022-08-1923.0321.9023.000.00-121035.56%
RACE221118P002100002022-06-14 9:50AM EDT2022-11-1842.2526.4027.600.00-11032.10%
RACE221216P002100002022-06-21 10:53AM EDT2022-12-1631.7027.2028.400.00--2530.93%
RACE230120P002100002022-04-05 11:56AM EDT2023-01-2017.1025.2027.200.00-58025.76%
RACE230217P002100002022-06-21 9:30AM EDT2023-02-1731.8129.0030.700.00--15030.37%
RACE231215P002100002022-05-20 1:45PM EDT2023-12-1541.4543.0048.000.00-1739.11%