Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) Nikkei
32,504.40 -353.91 (-1.08%) Hang Seng
16,345.89 -117.37 (-0.71%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,389.88 -471.49 (-1.07%) CMC Crypto 200
896.97 +4.25 (+0.48%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215C00210000 | 2023-12-06 10:59AM EST | 2023-12-15 | 155.33 | 151.50 | 156.00 | 0.00 | - | 5 | 105 | 50.00% |
| RACE240119C00210000 | 2023-02-13 10:15AM EST | 2024-01-19 | 67.69 | 58.60 | 60.80 | 0.00 | - | 1 | 5 | 0.00% |
| RACE240216C00210000 | 2023-10-16 8:44AM EST | 2024-02-16 | 106.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117C00210000 | 2023-10-02 12:22PM EST | 2025-01-17 | 105.60 | 109.50 | 114.50 | 0.00 | - | 5 | 23 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215P00210000 | 2023-11-07 11:20AM EST | 2023-12-15 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 236.67% |
| RACE240119P00210000 | 2023-12-04 12:44PM EST | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 73.93% |
| RACE240216P00210000 | 2023-10-02 9:16AM EST | 2024-02-16 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.44% |
| RACE240517P00210000 | 2023-11-01 2:38PM EST | 2024-05-17 | 2.00 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 48.11% |
| RACE240621P00210000 | 2023-10-30 8:30AM EST | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| RACE250117P00210000 | 2023-11-10 12:17PM EST | 2025-01-17 | 2.80 | 0.30 | 5.00 | 0.00 | - | 4 | 8 | 39.54% |
© 2023 Yahoo. All rights reserved.