Singapore markets close in 4 hours 54 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.08+5.03 (+2.26%)
At close: 04:00PM EST
228.65 +0.57 (+0.25%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221202C002100002022-10-24 10:40AM EST2022-12-022.757.809.700.00-550.00%
RACE221209C002100002022-11-25 11:02AM EST2022-12-0910.0517.0019.800.00-1258.47%
RACE221216C002100002022-11-18 3:15PM EST2022-12-1610.6818.5020.200.00-4311946.14%
RACE221223C002100002022-11-28 11:10AM EST2022-12-2311.8018.4020.900.00-21942.73%
RACE230120C002100002022-11-30 2:06PM EST2023-01-2016.5021.3022.600.00-16035.10%
RACE230217C002100002022-12-01 9:48AM EST2023-02-1723.7023.8026.20+5.40+29.51%110938.46%
RACE230519C002100002022-12-01 11:15AM EST2023-05-1930.1030.0031.50+7.55+33.48%22735.83%
RACE231215C002100002022-09-09 11:05AM EST2023-12-1524.4217.5022.000.00-112411.89%
RACE240119C002100002022-11-23 1:30PM EST2024-01-1936.5042.6045.400.00-11438.57%
RACE250117C002100002022-11-21 12:49PM EST2025-01-1750.0054.5059.000.00-151739.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221202P002100002022-12-01 12:10PM EST2022-12-020.100.001.15-0.12-54.55%15118.36%
RACE221209P002100002022-11-30 2:56PM EST2022-12-090.770.004.800.00-240466.33%
RACE221216P002100002022-12-01 10:51AM EST2022-12-160.950.451.00-1.20-55.81%614235.69%
RACE221223P002100002022-11-23 1:30PM EST2022-12-233.500.551.600.00-1634.36%
RACE221230P002100002022-11-22 11:28AM EST2022-12-304.501.302.050.00-11232.76%
RACE230106P002100002022-11-23 10:49AM EST2023-01-064.301.352.300.00--830.75%
RACE230120P002100002022-12-01 3:58PM EST2023-01-202.702.602.85-2.60-49.06%614328.47%
RACE230217P002100002022-12-01 10:33AM EST2023-02-175.704.605.10-2.70-32.14%120229.85%
RACE230519P002100002022-11-21 1:12PM EST2023-05-1914.508.909.500.00-22728.72%
RACE231215P002100002022-11-17 3:19PM EST2023-12-1521.6715.0016.600.00-6527.74%
RACE240119P002100002022-10-14 1:26PM EST2024-01-1940.0020.2021.700.00--732.29%