Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,267.69 -25.04 (-0.76%) Nikkei
27,716.88 -509.20 (-1.80%) Hang Seng
18,610.19 -126.25 (-0.67%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,899.93 -249.02 (-1.45%) CMC Crypto 200
400.47 -5.68 (-1.40%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221202C00210000 | 2022-10-24 10:40AM EST | 2022-12-02 | 2.75 | 7.80 | 9.70 | 0.00 | - | 5 | 5 | 0.00% |
| RACE221209C00210000 | 2022-11-25 11:02AM EST | 2022-12-09 | 10.05 | 17.00 | 19.80 | 0.00 | - | 1 | 2 | 58.47% |
| RACE221216C00210000 | 2022-11-18 3:15PM EST | 2022-12-16 | 10.68 | 18.50 | 20.20 | 0.00 | - | 43 | 119 | 46.14% |
| RACE221223C00210000 | 2022-11-28 11:10AM EST | 2022-12-23 | 11.80 | 18.40 | 20.90 | 0.00 | - | 2 | 19 | 42.73% |
| RACE230120C00210000 | 2022-11-30 2:06PM EST | 2023-01-20 | 16.50 | 21.30 | 22.60 | 0.00 | - | 1 | 60 | 35.10% |
| RACE230217C00210000 | 2022-12-01 9:48AM EST | 2023-02-17 | 23.70 | 23.80 | 26.20 | +5.40 | +29.51% | 1 | 109 | 38.46% |
| RACE230519C00210000 | 2022-12-01 11:15AM EST | 2023-05-19 | 30.10 | 30.00 | 31.50 | +7.55 | +33.48% | 2 | 27 | 35.83% |
| RACE231215C00210000 | 2022-09-09 11:05AM EST | 2023-12-15 | 24.42 | 17.50 | 22.00 | 0.00 | - | 1 | 124 | 11.89% |
| RACE240119C00210000 | 2022-11-23 1:30PM EST | 2024-01-19 | 36.50 | 42.60 | 45.40 | 0.00 | - | 11 | 4 | 38.57% |
| RACE250117C00210000 | 2022-11-21 12:49PM EST | 2025-01-17 | 50.00 | 54.50 | 59.00 | 0.00 | - | 15 | 17 | 39.29% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221202P00210000 | 2022-12-01 12:10PM EST | 2022-12-02 | 0.10 | 0.00 | 1.15 | -0.12 | -54.55% | 1 | 5 | 118.36% |
| RACE221209P00210000 | 2022-11-30 2:56PM EST | 2022-12-09 | 0.77 | 0.00 | 4.80 | 0.00 | - | 2 | 404 | 66.33% |
| RACE221216P00210000 | 2022-12-01 10:51AM EST | 2022-12-16 | 0.95 | 0.45 | 1.00 | -1.20 | -55.81% | 6 | 142 | 35.69% |
| RACE221223P00210000 | 2022-11-23 1:30PM EST | 2022-12-23 | 3.50 | 0.55 | 1.60 | 0.00 | - | 1 | 6 | 34.36% |
| RACE221230P00210000 | 2022-11-22 11:28AM EST | 2022-12-30 | 4.50 | 1.30 | 2.05 | 0.00 | - | 1 | 12 | 32.76% |
| RACE230106P00210000 | 2022-11-23 10:49AM EST | 2023-01-06 | 4.30 | 1.35 | 2.30 | 0.00 | - | - | 8 | 30.75% |
| RACE230120P00210000 | 2022-12-01 3:58PM EST | 2023-01-20 | 2.70 | 2.60 | 2.85 | -2.60 | -49.06% | 6 | 143 | 28.47% |
| RACE230217P00210000 | 2022-12-01 10:33AM EST | 2023-02-17 | 5.70 | 4.60 | 5.10 | -2.70 | -32.14% | 1 | 202 | 29.85% |
| RACE230519P00210000 | 2022-11-21 1:12PM EST | 2023-05-19 | 14.50 | 8.90 | 9.50 | 0.00 | - | 2 | 27 | 28.72% |
| RACE231215P00210000 | 2022-11-17 3:19PM EST | 2023-12-15 | 21.67 | 15.00 | 16.60 | 0.00 | - | 6 | 5 | 27.74% |
| RACE240119P00210000 | 2022-10-14 1:26PM EST | 2024-01-19 | 40.00 | 20.20 | 21.70 | 0.00 | - | - | 7 | 32.29% |
© 2022 Yahoo. All rights reserved.
