Singapore markets close in 7 hours 47 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.98+2.04 (+1.09%)
At close: 04:00PM EDT
189.07 -0.91 (-0.48%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220715C002050002022-06-24 1:02PM EDT2022-07-151.170.350.550.00-131335.79%
RACE220722C002050002022-06-24 2:07PM EDT2022-07-222.000.801.150.00-1734.27%
RACE220729C002050002022-06-27 12:50PM EDT2022-07-291.811.301.800.00--7233.89%
Putsfor8 July 2022