Singapore markets close in 5 hours 55 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.08+5.03 (+2.26%)
At close: 04:00PM EST
228.65 +0.57 (+0.25%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221202C002050002022-11-09 10:34AM EST2022-12-025.9021.7024.700.00-110105.27%
RACE221209C002050002022-10-31 1:52PM EST2022-12-095.7413.6017.700.00--10.00%
RACE221223C002050002022-11-11 3:34PM EST2022-12-2317.5422.7026.000.00-1350.70%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221202P002050002022-11-28 1:39PM EST2022-12-020.300.003.700.00-211201.27%
RACE221209P002050002022-11-28 2:48PM EST2022-12-091.100.000.550.00-1750.34%
RACE221216P002050002022-11-29 10:47AM EST2022-12-161.650.350.750.00-3839.70%
RACE221223P002050002022-11-09 10:06AM EST2022-12-238.900.351.300.00-1238.28%
RACE221230P002050002022-11-22 10:15AM EST2022-12-303.400.451.500.00--434.88%
RACE230106P002050002022-11-28 12:48PM EST2023-01-062.701.201.800.00-21233.23%