Singapore markets close in 6 hours 30 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.81-0.17 (-0.09%)
At close: 04:00PM EDT
189.39 -0.42 (-0.22%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708C001950002022-07-05 1:49PM EDT2022-07-080.600.400.700.00-24743.60%
RACE220715C001950002022-07-06 2:52PM EDT2022-07-152.071.802.45+0.12+6.15%615438.05%
RACE220722C001950002022-07-01 3:40PM EDT2022-07-222.853.003.900.00-12738.28%
RACE220729C001950002022-06-28 10:16AM EDT2022-07-294.904.204.800.00-5536.84%
RACE220805C001950002022-06-30 1:29PM EDT2022-08-054.705.306.400.00--139.79%
RACE220819C001950002022-07-05 12:25PM EDT2022-08-196.807.208.100.00-246839.39%
RACE221118C001950002022-07-01 11:06AM EDT2022-11-1812.0014.2014.900.00-25137.29%
RACE221216C001950002022-06-30 11:49AM EDT2022-12-1614.2015.6016.900.00-51537.89%
RACE230120C001950002022-07-01 11:06AM EDT2023-01-2015.1017.3018.400.00-14337.06%
RACE231215C001950002022-05-03 9:42AM EDT2023-12-1550.0032.0036.500.00--142.79%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708P001950002022-06-09 1:22PM EDT2022-07-087.804.806.200.00-7950.93%
RACE220715P001950002022-06-24 1:53PM EDT2022-07-157.906.607.700.00-22038.60%
RACE220722P001950002022-06-09 1:34PM EDT2022-07-229.207.808.900.00-1137.02%
RACE220729P001950002022-06-16 2:41PM EDT2022-07-2923.408.809.900.00-1036.35%
RACE220819P001950002022-07-05 10:32AM EDT2022-08-1913.4011.7012.600.00-35936.76%
RACE221118P001950002022-07-01 10:04AM EDT2022-11-1820.6017.5018.600.00-15734.07%
RACE221216P001950002022-06-24 11:34AM EDT2022-12-1619.4018.1019.700.00-41333.18%
RACE230120P001950002022-07-01 10:51AM EDT2023-01-2021.4019.6020.70-2.10-8.94%111831.90%
RACE231215P001950002022-05-05 1:01PM EDT2023-12-1526.0028.0031.900.00--631.91%