Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,870.66 -2,002.72 (-3.19%) CMC Crypto 200
1,261.15 -96.86 (-7.13%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00195000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 211.60 | 208.50 | 211.90 | 0.00 | - | 1 | 1 | 216.02% |
| RACE250117C00195000 | 2023-03-31 11:44AM EDT | 2025-01-17 | 96.50 | 103.10 | 106.80 | 0.00 | - | 12 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00195000 | 2024-04-03 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 38 | 175.00% |
| RACE240621P00195000 | 2024-02-23 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 95.51% |
| RACE250117P00195000 | 2024-02-16 3:53PM EDT | 2025-01-17 | 1.09 | 0.00 | 1.85 | 0.00 | - | 11 | 16 | 50.18% |
| RACE250620P00195000 | 2024-05-07 9:31AM EDT | 2025-06-20 | 1.50 | 0.05 | 3.30 | 0.00 | - | 1 | 2 | 44.45% |
| RACE251219P00195000 | 2024-05-10 10:17AM EDT | 2025-12-19 | 3.30 | 1.00 | 3.60 | +0.35 | +11.86% | 8 | 3 | 37.65% |
© 2024 Yahoo. All rights reserved.