Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
261.31+1.27 (+0.49%)
At close: 04:00PM EST
263.28 +1.97 (+0.75%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217C001950002023-01-17 3:40PM EST2023-02-1744.300.000.000.00-1000.00%
RACE230317C001950002023-01-27 11:54AM EST2023-03-1760.100.000.000.00-2900.00%
RACE230519C001950002022-11-17 9:57AM EST2023-05-1929.7031.0034.800.00-17240.00%
RACE231215C001950002023-02-03 10:17AM EST2023-12-1576.900.000.000.00-100.00%
RACE240119C001950002023-01-26 2:43PM EST2024-01-1966.310.000.000.00-1000.00%
RACE250117C001950002022-11-10 11:41AM EST2025-01-1755.1056.0061.000.00-1120.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217P001950002023-01-11 12:46PM EST2023-02-170.650.000.000.00-14025.00%
RACE230519P001950002023-01-31 11:37AM EST2023-05-191.670.000.000.00-1012.50%
RACE231215P001950002022-11-10 12:42PM EST2023-12-1516.0511.1012.400.00-211543.78%
RACE240119P001950002023-01-26 12:33PM EST2024-01-195.700.000.000.00-106.25%