Singapore markets closed
Straits Times Index
3,378.01 -7.92 (-0.23%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,935.75 +95.70 (+0.42%) CMC Crypto 200
527.05 +1.92 (+0.37%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:195.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230217C00195000 | 2023-01-17 3:40PM EST | 2023-02-17 | 44.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RACE230317C00195000 | 2023-01-27 11:54AM EST | 2023-03-17 | 60.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RACE230519C00195000 | 2022-11-17 9:57AM EST | 2023-05-19 | 29.70 | 31.00 | 34.80 | 0.00 | - | 17 | 24 | 0.00% |
| RACE231215C00195000 | 2023-02-03 10:17AM EST | 2023-12-15 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240119C00195000 | 2023-01-26 2:43PM EST | 2024-01-19 | 66.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RACE250117C00195000 | 2022-11-10 11:41AM EST | 2025-01-17 | 55.10 | 56.00 | 61.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230217P00195000 | 2023-01-11 12:46PM EST | 2023-02-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RACE230519P00195000 | 2023-01-31 11:37AM EST | 2023-05-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE231215P00195000 | 2022-11-10 12:42PM EST | 2023-12-15 | 16.05 | 11.10 | 12.40 | 0.00 | - | 2 | 115 | 43.78% |
| RACE240119P00195000 | 2023-01-26 12:33PM EST | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
