Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,100.89 -2.77 (-0.09%) Nikkei
26,291.44 +183.79 (+0.70%) Hang Seng
21,391.41 -195.25 (-0.90%) FTSE 100
7,107.77 +82.30 (+1.17%) BTC-USD
20,423.44 +525.70 (+2.64%) CMC Crypto 200
444.44 +8.92 (+2.05%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220708C00195000 | 2022-07-05 1:49PM EDT | 2022-07-08 | 0.60 | 0.40 | 0.70 | 0.00 | - | 2 | 47 | 43.60% |
| RACE220715C00195000 | 2022-07-06 2:52PM EDT | 2022-07-15 | 2.07 | 1.80 | 2.45 | +0.12 | +6.15% | 6 | 154 | 38.05% |
| RACE220722C00195000 | 2022-07-01 3:40PM EDT | 2022-07-22 | 2.85 | 3.00 | 3.90 | 0.00 | - | 1 | 27 | 38.28% |
| RACE220729C00195000 | 2022-06-28 10:16AM EDT | 2022-07-29 | 4.90 | 4.20 | 4.80 | 0.00 | - | 5 | 5 | 36.84% |
| RACE220805C00195000 | 2022-06-30 1:29PM EDT | 2022-08-05 | 4.70 | 5.30 | 6.40 | 0.00 | - | - | 1 | 39.79% |
| RACE220819C00195000 | 2022-07-05 12:25PM EDT | 2022-08-19 | 6.80 | 7.20 | 8.10 | 0.00 | - | 24 | 68 | 39.39% |
| RACE221118C00195000 | 2022-07-01 11:06AM EDT | 2022-11-18 | 12.00 | 14.20 | 14.90 | 0.00 | - | 2 | 51 | 37.29% |
| RACE221216C00195000 | 2022-06-30 11:49AM EDT | 2022-12-16 | 14.20 | 15.60 | 16.90 | 0.00 | - | 5 | 15 | 37.89% |
| RACE230120C00195000 | 2022-07-01 11:06AM EDT | 2023-01-20 | 15.10 | 17.30 | 18.40 | 0.00 | - | 1 | 43 | 37.06% |
| RACE231215C00195000 | 2022-05-03 9:42AM EDT | 2023-12-15 | 50.00 | 32.00 | 36.50 | 0.00 | - | - | 1 | 42.79% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220708P00195000 | 2022-06-09 1:22PM EDT | 2022-07-08 | 7.80 | 4.80 | 6.20 | 0.00 | - | 7 | 9 | 50.93% |
| RACE220715P00195000 | 2022-06-24 1:53PM EDT | 2022-07-15 | 7.90 | 6.60 | 7.70 | 0.00 | - | 2 | 20 | 38.60% |
| RACE220722P00195000 | 2022-06-09 1:34PM EDT | 2022-07-22 | 9.20 | 7.80 | 8.90 | 0.00 | - | 1 | 1 | 37.02% |
| RACE220729P00195000 | 2022-06-16 2:41PM EDT | 2022-07-29 | 23.40 | 8.80 | 9.90 | 0.00 | - | 1 | 0 | 36.35% |
| RACE220819P00195000 | 2022-07-05 10:32AM EDT | 2022-08-19 | 13.40 | 11.70 | 12.60 | 0.00 | - | 3 | 59 | 36.76% |
| RACE221118P00195000 | 2022-07-01 10:04AM EDT | 2022-11-18 | 20.60 | 17.50 | 18.60 | 0.00 | - | 1 | 57 | 34.07% |
| RACE221216P00195000 | 2022-06-24 11:34AM EDT | 2022-12-16 | 19.40 | 18.10 | 19.70 | 0.00 | - | 4 | 13 | 33.18% |
| RACE230120P00195000 | 2022-07-01 10:51AM EDT | 2023-01-20 | 21.40 | 19.60 | 20.70 | -2.10 | -8.94% | 1 | 118 | 31.90% |
| RACE231215P00195000 | 2022-05-05 1:01PM EDT | 2023-12-15 | 26.00 | 28.00 | 31.90 | 0.00 | - | - | 6 | 31.91% |
© 2022 Yahoo. All rights reserved.
