Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE220708C00192500 | 2022-07-01 2:38PM EDT | 2022-07-08 | 1.02 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 40.97% |
RACE220715C00192500 | 2022-07-05 10:45AM EDT | 2022-07-15 | 3.10 | 3.20 | 3.70 | +0.66 | +27.05% | 2 | 2 | 38.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE220715P00192500 | 2022-06-24 9:45AM EDT | 2022-07-15 | 8.30 | 5.60 | 6.20 | 0.00 | - | 25 | 25 | 38.31% |