Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,108.80 +4.69 (+0.15%) Nikkei
26,095.24 -328.23 (-1.24%) Hang Seng
21,760.84 -92.23 (-0.42%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
19,868.02 -375.54 (-1.86%) CMC Crypto 200
429.71 -10.32 (-2.35%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220708C00192500 | 2022-07-01 2:38PM EDT | 2022-07-08 | 1.02 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 40.97% |
| RACE220715C00192500 | 2022-07-05 10:45AM EDT | 2022-07-15 | 3.10 | 3.20 | 3.70 | +0.66 | +27.05% | 2 | 2 | 38.46% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220715P00192500 | 2022-06-24 9:45AM EDT | 2022-07-15 | 8.30 | 5.60 | 6.20 | 0.00 | - | 25 | 25 | 38.31% |
© 2022 Yahoo. All rights reserved.
