Singapore markets close in 6 hours 42 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.98+2.04 (+1.09%)
At close: 04:00PM EDT
189.07 -0.91 (-0.48%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708C001925002022-07-01 2:38PM EDT2022-07-081.021.401.750.00-1140.97%
RACE220715C001925002022-07-05 10:45AM EDT2022-07-153.103.203.70+0.66+27.05%2238.46%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220715P001925002022-06-24 9:45AM EDT2022-07-158.305.606.200.00-252538.31%