Singapore markets close in 7 hours 3 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.98+2.04 (+1.09%)
At close: 04:00PM EDT
189.07 -0.91 (-0.48%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:187.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708C001875002022-07-05 9:54AM EDT2022-07-083.104.004.60-0.30-8.82%141347.02%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708P001875002022-07-05 9:48AM EDT2022-07-082.801.501.95-0.40-12.50%232544.39%