Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,112.24 +8.13 (+0.26%) Nikkei
26,107.58 -315.89 (-1.20%) Hang Seng
21,726.96 -126.11 (-0.58%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
19,875.95 -356.45 (-1.76%) CMC Crypto 200
429.84 -10.19 (-2.32%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220708C00182500 | 2022-06-27 9:51AM EDT | 2022-07-08 | 7.60 | 7.50 | 9.00 | 0.00 | - | 2 | 1 | 63.18% |
| RACE220715C00182500 | 2022-06-30 11:44AM EDT | 2022-07-15 | 6.29 | 8.90 | 10.00 | 0.00 | - | - | 32 | 44.46% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220708P00182500 | 2022-07-05 10:38AM EDT | 2022-07-08 | 0.97 | 0.60 | 0.80 | -2.13 | -68.71% | 1 | 1 | 48.44% |
| RACE220715P00182500 | 2022-06-29 9:45AM EDT | 2022-07-15 | 5.80 | 1.90 | 2.20 | 0.00 | - | 2 | 18 | 41.41% |
© 2022 Yahoo. All rights reserved.
