Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE220708C00182500 | 2022-06-27 9:51AM EDT | 2022-07-08 | 7.60 | 7.50 | 9.00 | 0.00 | - | 2 | 1 | 63.18% |
RACE220715C00182500 | 2022-06-30 11:44AM EDT | 2022-07-15 | 6.29 | 8.90 | 10.00 | 0.00 | - | - | 32 | 44.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE220708P00182500 | 2022-07-05 10:38AM EDT | 2022-07-08 | 0.97 | 0.60 | 0.80 | -2.13 | -68.71% | 1 | 1 | 48.44% |
RACE220715P00182500 | 2022-06-29 9:45AM EDT | 2022-07-15 | 5.80 | 1.90 | 2.20 | 0.00 | - | 2 | 18 | 41.41% |