Singapore markets close in 6 hours 48 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.98+2.04 (+1.09%)
At close: 04:00PM EDT
189.07 -0.91 (-0.48%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708C001825002022-06-27 9:51AM EDT2022-07-087.607.509.000.00-2163.18%
RACE220715C001825002022-06-30 11:44AM EDT2022-07-156.298.9010.000.00--3244.46%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708P001825002022-07-05 10:38AM EDT2022-07-080.970.600.80-2.13-68.71%1148.44%
RACE220715P001825002022-06-29 9:45AM EDT2022-07-155.801.902.200.00-21841.41%