Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,275.09 +15.95 (+0.49%) Nikkei
27,775.54 -2.36 (-0.01%) Hang Seng
19,265.42 +590.07 (+3.16%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,333.46 +295.76 (+1.74%) CMC Crypto 200
410.71 +9.29 (+2.31%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221216C00180000 | 2022-11-08 9:35AM EST | 2022-12-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RACE230120C00180000 | 2022-06-10 9:32AM EST | 2023-01-20 | 22.00 | 27.30 | 28.60 | 0.00 | - | - | 18 | 0.00% |
| RACE230217C00180000 | 2022-12-02 10:22AM EST | 2023-02-17 | 47.43 | 0.00 | 0.00 | +5.63 | +13.47% | 1 | 0 | 0.00% |
| RACE231215C00180000 | 2022-06-21 1:38PM EST | 2023-12-15 | 37.00 | 44.00 | 48.00 | 0.00 | - | 10 | 11 | 16.79% |
| RACE240119C00180000 | 2022-09-28 1:11PM EST | 2024-01-19 | 38.43 | 40.50 | 45.50 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221209P00180000 | 2022-11-21 1:09PM EST | 2022-12-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RACE221216P00180000 | 2022-12-02 12:12PM EST | 2022-12-16 | 0.15 | 0.00 | 0.00 | -0.15 | -50.00% | 25 | 0 | 25.00% |
| RACE230120P00180000 | 2022-11-04 9:06AM EST | 2023-01-20 | 3.70 | 0.05 | 1.10 | 0.00 | - | 1 | 96 | 44.73% |
| RACE230217P00180000 | 2022-11-30 9:53AM EST | 2023-02-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| RACE230519P00180000 | 2022-11-18 10:41AM EST | 2023-05-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RACE231215P00180000 | 2022-11-30 1:30PM EST | 2023-12-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240119P00180000 | 2022-11-16 9:39AM EST | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE250117P00180000 | 2022-11-07 3:34PM EST | 2025-01-17 | 20.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
