Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,106.84 -1,331.89 (-2.07%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00180000 | 2024-04-19 12:30PM EDT | 2024-05-17 | 229.00 | 240.80 | 244.80 | 0.00 | - | 45 | 0 | 152.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00180000 | 2023-12-26 10:57AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 143.36% |
| RACE240621P00180000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| RACE250117P00180000 | 2023-11-21 3:08PM EDT | 2025-01-17 | 1.12 | 0.15 | 2.15 | 0.00 | - | 11 | 55 | 51.27% |
| RACE250620P00180000 | 2024-01-29 10:30AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.