Singapore markets close in 4 hours 54 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.94+4.46 (+2.43%)
At close: 04:00PM EDT
187.32 -0.62 (-0.33%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708C001800002022-06-30 2:17PM EDT2022-07-087.048.109.500.00-1751.78%
RACE220715C001800002022-07-01 2:04PM EDT2022-07-158.6010.0010.50+0.70+8.86%2923942.60%
RACE220722C001800002022-06-15 11:03AM EDT2022-07-226.1010.4012.000.00--2743.97%
RACE220729C001800002022-06-15 10:26AM EDT2022-07-295.9011.2013.300.00-4544.76%
RACE220805C001800002022-07-01 10:07AM EDT2022-08-0511.5012.6014.10+11.50-2043.59%
RACE220819C001800002022-06-17 12:51PM EDT2022-08-199.3014.7015.200.00-341540.92%
RACE221118C001800002022-06-15 10:01AM EDT2022-11-1814.1021.3022.000.00--039.42%
RACE221216C001800002022-06-17 1:00PM EDT2022-12-1616.8022.0023.500.00-244939.04%
RACE230120C001800002022-06-10 10:32AM EDT2023-01-2022.0024.4025.200.00--1838.67%
RACE230217C001800002022-06-17 9:34AM EDT2023-02-1719.6025.8026.700.00-14214238.86%
RACE231215C001800002022-06-21 2:38PM EDT2023-12-1537.0035.9038.000.00-101138.65%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708P001800002022-07-01 2:24PM EDT2022-07-081.600.801.10-0.13-7.51%3444.61%
RACE220715P001800002022-06-30 9:40AM EDT2022-07-155.602.202.450.00-273141.63%
RACE220722P001800002022-07-01 10:21AM EDT2022-07-224.603.003.40-0.10-2.13%8139.60%
RACE220729P001800002022-07-01 10:13AM EDT2022-07-295.503.904.40-3.20-36.78%13439.49%
RACE220805P001800002022-07-01 10:22AM EDT2022-08-056.604.905.60+6.60-5740.91%
RACE220812P001800002022-07-01 10:18AM EDT2022-08-127.505.706.50+7.50-1041.08%
RACE220819P001800002022-07-01 10:00AM EDT2022-08-197.506.507.00-1.80-19.35%247939.89%
RACE221118P001800002022-07-01 10:16AM EDT2022-11-1813.5011.9012.50-0.30-2.17%11235.90%
RACE221216P001800002022-06-30 9:37AM EDT2022-12-1616.3013.0013.500.00-214734.80%
RACE230120P001800002022-07-01 10:04AM EDT2023-01-2015.2013.7014.60-0.30-1.94%14933.70%
RACE230217P001800002022-06-17 11:51AM EDT2023-02-1721.0615.0015.700.00-10210033.51%
RACE231215P001800002022-06-28 9:50AM EDT2023-12-1522.2022.2023.600.00-254931.17%