Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,122.78 +27.19 (+0.88%) Nikkei
26,099.84 +164.22 (+0.63%) Hang Seng
21,740.01 -119.78 (-0.55%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,102.21 -168.06 (-0.87%) CMC Crypto 200
412.62 -7.52 (-1.79%)
PROPERTY
Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220708C00180000 | 2022-06-30 2:17PM EDT | 2022-07-08 | 7.04 | 8.10 | 9.50 | 0.00 | - | 1 | 7 | 51.78% |
| RACE220715C00180000 | 2022-07-01 2:04PM EDT | 2022-07-15 | 8.60 | 10.00 | 10.50 | +0.70 | +8.86% | 29 | 239 | 42.60% |
| RACE220722C00180000 | 2022-06-15 11:03AM EDT | 2022-07-22 | 6.10 | 10.40 | 12.00 | 0.00 | - | - | 27 | 43.97% |
| RACE220729C00180000 | 2022-06-15 10:26AM EDT | 2022-07-29 | 5.90 | 11.20 | 13.30 | 0.00 | - | 4 | 5 | 44.76% |
| RACE220805C00180000 | 2022-07-01 10:07AM EDT | 2022-08-05 | 11.50 | 12.60 | 14.10 | +11.50 | - | 2 | 0 | 43.59% |
| RACE220819C00180000 | 2022-06-17 12:51PM EDT | 2022-08-19 | 9.30 | 14.70 | 15.20 | 0.00 | - | 34 | 15 | 40.92% |
| RACE221118C00180000 | 2022-06-15 10:01AM EDT | 2022-11-18 | 14.10 | 21.30 | 22.00 | 0.00 | - | - | 0 | 39.42% |
| RACE221216C00180000 | 2022-06-17 1:00PM EDT | 2022-12-16 | 16.80 | 22.00 | 23.50 | 0.00 | - | 24 | 49 | 39.04% |
| RACE230120C00180000 | 2022-06-10 10:32AM EDT | 2023-01-20 | 22.00 | 24.40 | 25.20 | 0.00 | - | - | 18 | 38.67% |
| RACE230217C00180000 | 2022-06-17 9:34AM EDT | 2023-02-17 | 19.60 | 25.80 | 26.70 | 0.00 | - | 142 | 142 | 38.86% |
| RACE231215C00180000 | 2022-06-21 2:38PM EDT | 2023-12-15 | 37.00 | 35.90 | 38.00 | 0.00 | - | 10 | 11 | 38.65% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220708P00180000 | 2022-07-01 2:24PM EDT | 2022-07-08 | 1.60 | 0.80 | 1.10 | -0.13 | -7.51% | 3 | 4 | 44.61% |
| RACE220715P00180000 | 2022-06-30 9:40AM EDT | 2022-07-15 | 5.60 | 2.20 | 2.45 | 0.00 | - | 27 | 31 | 41.63% |
| RACE220722P00180000 | 2022-07-01 10:21AM EDT | 2022-07-22 | 4.60 | 3.00 | 3.40 | -0.10 | -2.13% | 8 | 1 | 39.60% |
| RACE220729P00180000 | 2022-07-01 10:13AM EDT | 2022-07-29 | 5.50 | 3.90 | 4.40 | -3.20 | -36.78% | 13 | 4 | 39.49% |
| RACE220805P00180000 | 2022-07-01 10:22AM EDT | 2022-08-05 | 6.60 | 4.90 | 5.60 | +6.60 | - | 5 | 7 | 40.91% |
| RACE220812P00180000 | 2022-07-01 10:18AM EDT | 2022-08-12 | 7.50 | 5.70 | 6.50 | +7.50 | - | 1 | 0 | 41.08% |
| RACE220819P00180000 | 2022-07-01 10:00AM EDT | 2022-08-19 | 7.50 | 6.50 | 7.00 | -1.80 | -19.35% | 24 | 79 | 39.89% |
| RACE221118P00180000 | 2022-07-01 10:16AM EDT | 2022-11-18 | 13.50 | 11.90 | 12.50 | -0.30 | -2.17% | 1 | 12 | 35.90% |
| RACE221216P00180000 | 2022-06-30 9:37AM EDT | 2022-12-16 | 16.30 | 13.00 | 13.50 | 0.00 | - | 2 | 147 | 34.80% |
| RACE230120P00180000 | 2022-07-01 10:04AM EDT | 2023-01-20 | 15.20 | 13.70 | 14.60 | -0.30 | -1.94% | 1 | 49 | 33.70% |
| RACE230217P00180000 | 2022-06-17 11:51AM EDT | 2023-02-17 | 21.06 | 15.00 | 15.70 | 0.00 | - | 102 | 100 | 33.51% |
| RACE231215P00180000 | 2022-06-28 9:50AM EDT | 2023-12-15 | 22.20 | 22.20 | 23.60 | 0.00 | - | 25 | 49 | 31.17% |
© 2022 Yahoo. All rights reserved.
