Singapore markets close in 3 hours 29 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.58-1.50 (-0.66%)
At close: 04:00PM EST
226.58 0.00 (0.00%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216C001800002022-11-08 9:35AM EST2022-12-1624.300.000.000.00-2000.00%
RACE230120C001800002022-06-10 9:32AM EST2023-01-2022.0027.3028.600.00--180.00%
RACE230217C001800002022-12-02 10:22AM EST2023-02-1747.430.000.00+5.63+13.47%100.00%
RACE231215C001800002022-06-21 1:38PM EST2023-12-1537.0044.0048.000.00-101116.79%
RACE240119C001800002022-09-28 1:11PM EST2024-01-1938.4340.5045.500.00-160.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221209P001800002022-11-21 1:09PM EST2022-12-090.500.000.000.00-1050.00%
RACE221216P001800002022-12-02 12:12PM EST2022-12-160.150.000.00-0.15-50.00%25025.00%
RACE230120P001800002022-11-04 9:06AM EST2023-01-203.700.051.100.00-19644.73%
RACE230217P001800002022-11-30 9:53AM EST2023-02-171.940.000.000.00-101012.50%
RACE230519P001800002022-11-18 10:41AM EST2023-05-195.900.000.000.00-806.25%
RACE231215P001800002022-11-30 1:30PM EST2023-12-159.200.000.000.00-106.25%
RACE240119P001800002022-11-16 9:39AM EST2024-01-1911.200.000.000.00-106.25%
RACE250117P001800002022-11-07 3:34PM EST2025-01-1720.530.000.000.00--03.13%