Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,202.49 -134.06 (-0.21%) CMC Crypto 200
1,315.89 +38.91 (+3.05%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00175000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 237.10 | 253.90 | 258.00 | 0.00 | - | 2 | 0 | 222.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00175000 | 2023-11-22 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| RACE240621P00175000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 21 | 170 | 89.65% |
| RACE250117P00175000 | 2023-09-25 12:36PM EDT | 2025-01-17 | 3.20 | 2.40 | 3.50 | 0.00 | - | 8 | 12 | 64.62% |
| RACE251219P00175000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 2.25 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 47.77% |
© 2024 Yahoo. All rights reserved.