Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,426.83 +8.71 (+0.04%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230217C00175000 | 2022-09-26 9:15AM EST | 2023-02-17 | 26.53 | 29.80 | 30.90 | 0.00 | - | 8 | 0 | 0.00% |
| RACE230317C00175000 | 2023-01-27 11:54AM EST | 2023-03-17 | 79.80 | 84.80 | 88.50 | 0.00 | - | 29 | 29 | 77.49% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230217P00175000 | 2022-12-15 1:35PM EST | 2023-02-17 | 0.85 | 0.00 | 1.05 | 0.00 | - | 8 | 23 | 107.72% |
| RACE230519P00175000 | 2023-01-13 11:51AM EST | 2023-05-19 | 1.30 | 0.15 | 1.75 | 0.00 | - | 2 | 63 | 49.96% |
| RACE231215P00175000 | 2022-12-05 12:45PM EST | 2023-12-15 | 7.20 | 6.60 | 7.20 | 0.00 | - | 1 | 2 | 43.16% |
| RACE240119P00175000 | 2022-11-22 11:07AM EST | 2024-01-19 | 9.33 | 6.50 | 11.50 | 0.00 | - | 2 | 4 | 48.90% |
© 2023 Yahoo. All rights reserved.
