Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,628.37 -90.67 (-2.44%) Dow
29,119.10 -564.64 (-1.90%) Nasdaq
10,680.73 -370.91 (-3.36%) BTC-USD
18,981.36 -339.71 (-1.76%) CMC Crypto 200
433.63 -12.35 (-2.77%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:175.00
Callsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221216C00175000 | 2022-08-02 9:54AM EDT | 2022-12-16 | 43.10 | 45.00 | 46.80 | 0.00 | - | 31 | 70 | 126.64% |
| RACE230120C00175000 | 2022-07-11 9:46AM EDT | 2023-01-20 | 30.40 | 46.00 | 47.10 | 0.00 | - | - | 24 | 107.13% |
Putsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221118P00175000 | 2022-07-26 10:01AM EDT | 2022-11-18 | 6.50 | 2.60 | 2.85 | 0.00 | - | - | 64 | 23.16% |
| RACE221216P00175000 | 2022-08-09 10:10AM EDT | 2022-12-16 | 4.20 | 3.40 | 3.70 | 0.00 | - | 1 | 80 | 21.52% |
| RACE230120P00175000 | 2022-08-01 2:03PM EDT | 2023-01-20 | 5.20 | 4.30 | 4.50 | 0.00 | - | - | 799 | 20.14% |
| RACE230217P00175000 | 2022-08-08 2:05PM EDT | 2023-02-17 | 5.60 | 5.20 | 5.90 | 0.00 | - | - | 5 | 21.43% |
© 2022 Yahoo. All rights reserved.
