Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE230217C00175000 | 2022-09-26 9:15AM EST | 2023-02-17 | 26.53 | 29.80 | 30.90 | 0.00 | - | 8 | 0 | 0.00% |
RACE230317C00175000 | 2023-01-27 11:54AM EST | 2023-03-17 | 79.80 | 84.80 | 88.50 | 0.00 | - | 29 | 29 | 77.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE230217P00175000 | 2022-12-15 1:35PM EST | 2023-02-17 | 0.85 | 0.00 | 1.05 | 0.00 | - | 8 | 23 | 107.72% |
RACE230519P00175000 | 2023-01-13 11:51AM EST | 2023-05-19 | 1.30 | 0.15 | 1.75 | 0.00 | - | 2 | 63 | 49.96% |
RACE231215P00175000 | 2022-12-05 12:45PM EST | 2023-12-15 | 7.20 | 6.60 | 7.20 | 0.00 | - | 1 | 2 | 43.16% |
RACE240119P00175000 | 2022-11-22 11:07AM EST | 2024-01-19 | 9.33 | 6.50 | 11.50 | 0.00 | - | 2 | 4 | 48.90% |