Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
260.04-5.44 (-2.05%)
At close: 04:00PM EST
260.55 +0.51 (+0.20%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217C001750002022-09-26 9:15AM EST2023-02-1726.5329.8030.900.00-800.00%
RACE230317C001750002023-01-27 11:54AM EST2023-03-1779.8084.8088.500.00-292977.49%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217P001750002022-12-15 1:35PM EST2023-02-170.850.001.050.00-823107.72%
RACE230519P001750002023-01-13 11:51AM EST2023-05-191.300.151.750.00-26349.96%
RACE231215P001750002022-12-05 12:45PM EST2023-12-157.206.607.200.00-1243.16%
RACE240119P001750002022-11-22 11:07AM EST2024-01-199.336.5011.500.00-2448.90%