Singapore Markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.48-7.75 (-4.05%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216C001750002022-08-02 9:54AM EDT2022-12-1643.1045.0046.800.00-3170126.64%
RACE230120C001750002022-07-11 9:46AM EDT2023-01-2030.4046.0047.100.00--24107.13%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221118P001750002022-07-26 10:01AM EDT2022-11-186.502.602.850.00--6423.16%
RACE221216P001750002022-08-09 10:10AM EDT2022-12-164.203.403.700.00-18021.52%
RACE230120P001750002022-08-01 2:03PM EDT2023-01-205.204.304.500.00--79920.14%
RACE230217P001750002022-08-08 2:05PM EDT2023-02-175.605.205.900.00--521.43%