Singapore markets close in 5 hours 32 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.08+5.03 (+2.26%)
At close: 04:00PM EST
228.65 +0.57 (+0.25%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216C001700002022-11-03 11:20AM EST2022-12-1623.8556.7060.000.00--073.54%
RACE230120C001700002022-11-15 10:31AM EST2023-01-2047.9957.6060.300.00-101150.00%
RACE230217C001700002022-08-26 2:48PM EST2023-02-1737.9027.1029.100.00-110.00%
RACE231215C001700002022-04-18 10:29AM EST2023-12-1568.0039.5044.000.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221202P001700002022-11-21 9:30AM EST2022-12-020.050.004.800.00-23452.83%
RACE221216P001700002022-11-10 12:53PM EST2022-12-160.650.004.800.00-100100116.92%
RACE221223P001700002022-11-03 8:51AM EST2022-12-232.450.004.800.00--1496.56%
RACE230120P001700002022-11-21 10:38AM EST2023-01-200.900.004.100.00-3010061.34%
RACE230217P001700002022-11-03 11:45AM EST2023-02-175.000.004.800.00-94151.28%
RACE230519P001700002022-11-21 2:38PM EST2023-05-193.780.255.000.00-33043.85%
RACE231215P001700002022-11-10 11:04AM EST2023-12-159.113.508.500.00-123435.87%
RACE240119P001700002022-11-04 9:05AM EST2024-01-1911.804.009.000.00-1135.15%
RACE250117P001700002022-10-17 10:42AM EST2025-01-1721.0013.0017.500.00--335.16%