Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,271.66 -21.07 (-0.64%) Nikkei
27,679.84 -546.24 (-1.94%) Hang Seng
18,607.17 -129.27 (-0.69%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,925.86 -231.01 (-1.35%) CMC Crypto 200
401.09 -5.07 (-1.25%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221216C00170000 | 2022-11-03 11:20AM EST | 2022-12-16 | 23.85 | 56.70 | 60.00 | 0.00 | - | - | 0 | 73.54% |
| RACE230120C00170000 | 2022-11-15 10:31AM EST | 2023-01-20 | 47.99 | 57.60 | 60.30 | 0.00 | - | 10 | 11 | 50.00% |
| RACE230217C00170000 | 2022-08-26 2:48PM EST | 2023-02-17 | 37.90 | 27.10 | 29.10 | 0.00 | - | 1 | 1 | 0.00% |
| RACE231215C00170000 | 2022-04-18 10:29AM EST | 2023-12-15 | 68.00 | 39.50 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221202P00170000 | 2022-11-21 9:30AM EST | 2022-12-02 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 452.83% |
| RACE221216P00170000 | 2022-11-10 12:53PM EST | 2022-12-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | 100 | 100 | 116.92% |
| RACE221223P00170000 | 2022-11-03 8:51AM EST | 2022-12-23 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 14 | 96.56% |
| RACE230120P00170000 | 2022-11-21 10:38AM EST | 2023-01-20 | 0.90 | 0.00 | 4.10 | 0.00 | - | 30 | 100 | 61.34% |
| RACE230217P00170000 | 2022-11-03 11:45AM EST | 2023-02-17 | 5.00 | 0.00 | 4.80 | 0.00 | - | 9 | 41 | 51.28% |
| RACE230519P00170000 | 2022-11-21 2:38PM EST | 2023-05-19 | 3.78 | 0.25 | 5.00 | 0.00 | - | 3 | 30 | 43.85% |
| RACE231215P00170000 | 2022-11-10 11:04AM EST | 2023-12-15 | 9.11 | 3.50 | 8.50 | 0.00 | - | 12 | 34 | 35.87% |
| RACE240119P00170000 | 2022-11-04 9:05AM EST | 2024-01-19 | 11.80 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 35.15% |
| RACE250117P00170000 | 2022-10-17 10:42AM EST | 2025-01-17 | 21.00 | 13.00 | 17.50 | 0.00 | - | - | 3 | 35.16% |
© 2022 Yahoo. All rights reserved.
