Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,113.28 +9.17 (+0.30%) Nikkei
26,092.41 -331.06 (-1.25%) Hang Seng
21,740.15 -112.92 (-0.52%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
19,888.00 -393.04 (-1.94%) CMC Crypto 200
430.47 -9.56 (-2.17%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220715C00170000 | 2022-06-29 2:22PM EDT | 2022-07-15 | 16.76 | 19.90 | 21.30 | 0.00 | - | 2 | 14 | 50.05% |
| RACE220819C00170000 | 2022-02-14 1:03AM EDT | 2022-08-19 | 59.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE221216C00170000 | 2022-01-06 2:33PM EDT | 2022-12-16 | 94.65 | 64.80 | 69.00 | 0.00 | - | - | 5 | 120.37% |
| RACE230120C00170000 | 2022-06-21 10:38AM EDT | 2023-01-20 | 30.04 | 31.50 | 34.00 | 0.00 | - | 1 | 0 | 42.87% |
| RACE231215C00170000 | 2022-04-18 11:29AM EDT | 2023-12-15 | 68.00 | 39.50 | 44.00 | 0.00 | - | 1 | 1 | 38.64% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220708P00170000 | 2022-07-05 2:11PM EDT | 2022-07-08 | 0.15 | 0.10 | 0.25 | -0.35 | -70.00% | 1 | 57 | 69.34% |
| RACE220715P00170000 | 2022-06-30 9:40AM EDT | 2022-07-15 | 2.35 | 0.55 | 0.70 | 0.00 | - | 27 | 105 | 50.15% |
| RACE220722P00170000 | 2022-07-05 3:59PM EDT | 2022-07-22 | 1.10 | 0.95 | 1.30 | -1.90 | -63.33% | 5 | 5 | 47.46% |
| RACE220729P00170000 | 2022-06-15 11:53AM EDT | 2022-07-29 | 7.00 | 1.40 | 2.00 | 0.00 | - | - | 7 | 46.28% |
| RACE220819P00170000 | 2022-07-01 10:20AM EDT | 2022-08-19 | 4.90 | 3.40 | 3.80 | 0.00 | - | 26 | 402 | 43.84% |
| RACE221118P00170000 | 2022-06-29 3:53PM EDT | 2022-11-18 | 9.80 | 7.90 | 8.60 | 0.00 | - | 12 | 27 | 38.29% |
| RACE221216P00170000 | 2022-07-05 10:27AM EDT | 2022-12-16 | 10.20 | 9.00 | 9.40 | -1.00 | -8.93% | 2 | 39 | 36.74% |
| RACE230120P00170000 | 2022-06-10 10:25AM EDT | 2023-01-20 | 13.50 | 9.80 | 10.50 | 0.00 | - | 2 | 25 | 35.66% |
| RACE230217P00170000 | 2022-07-05 1:18PM EDT | 2023-02-17 | 11.70 | 11.00 | 11.60 | -0.80 | -6.40% | 1 | 1 | 35.52% |
| RACE231215P00170000 | 2022-06-21 11:24AM EDT | 2023-12-15 | 19.80 | 15.50 | 20.30 | 0.00 | - | - | 5 | 34.11% |
© 2022 Yahoo. All rights reserved.
