Singapore markets close in 6 hours 54 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.98+2.04 (+1.09%)
At close: 04:00PM EDT
189.07 -0.91 (-0.48%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220715C001700002022-06-29 2:22PM EDT2022-07-1516.7619.9021.300.00-21450.05%
RACE220819C001700002022-02-14 1:03AM EDT2022-08-1959.920.000.000.00--00.00%
RACE221216C001700002022-01-06 2:33PM EDT2022-12-1694.6564.8069.000.00--5120.37%
RACE230120C001700002022-06-21 10:38AM EDT2023-01-2030.0431.5034.000.00-1042.87%
RACE231215C001700002022-04-18 11:29AM EDT2023-12-1568.0039.5044.000.00-1138.64%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708P001700002022-07-05 2:11PM EDT2022-07-080.150.100.25-0.35-70.00%15769.34%
RACE220715P001700002022-06-30 9:40AM EDT2022-07-152.350.550.700.00-2710550.15%
RACE220722P001700002022-07-05 3:59PM EDT2022-07-221.100.951.30-1.90-63.33%5547.46%
RACE220729P001700002022-06-15 11:53AM EDT2022-07-297.001.402.000.00--746.28%
RACE220819P001700002022-07-01 10:20AM EDT2022-08-194.903.403.800.00-2640243.84%
RACE221118P001700002022-06-29 3:53PM EDT2022-11-189.807.908.600.00-122738.29%
RACE221216P001700002022-07-05 10:27AM EDT2022-12-1610.209.009.40-1.00-8.93%23936.74%
RACE230120P001700002022-06-10 10:25AM EDT2023-01-2013.509.8010.500.00-22535.66%
RACE230217P001700002022-07-05 1:18PM EDT2023-02-1711.7011.0011.60-0.80-6.40%1135.52%
RACE231215P001700002022-06-21 11:24AM EDT2023-12-1519.8015.5020.300.00--534.11%