Singapore Markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.44-6.79 (-3.55%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216C001600002021-11-10 7:55AM EDT2022-12-1667.20102.00105.400.00--1309.91%
RACE231215C001600002022-08-01 3:37PM EDT2023-12-1569.0067.6072.500.00--477.73%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221118P001600002022-08-09 3:39PM EDT2022-11-181.801.401.650.00-1022735.49%
RACE221216P001600002022-08-08 10:33AM EDT2022-12-162.152.002.150.00--26731.17%
RACE230120P001600002022-07-26 2:36PM EDT2023-01-205.602.552.800.00--28828.58%
RACE231215P001600002022-08-01 9:49AM EDT2023-12-159.207.209.800.00--126.10%