Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.04-5.44 (-2.05%)
At close: 04:00PM EST
260.55 +0.51 (+0.20%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217C001600002022-09-21 10:28AM EST2023-02-1740.7832.7034.300.00--10.00%
RACE231215C001600002022-08-17 10:15AM EST2023-12-1564.1053.0055.400.00-11140.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217P001600002023-01-25 10:26AM EST2023-02-170.050.000.050.00-13588.28%
RACE230519P001600002023-01-27 2:41PM EST2023-05-190.400.001.600.00-419050.54%
RACE231215P001600002023-01-20 12:02PM EST2023-12-152.510.954.200.00-14142.54%
RACE240119P001600002023-01-19 9:36AM EST2024-01-192.741.204.800.00--4041.94%