Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,442.66 +22.29 (+0.10%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230217C00160000 | 2022-09-21 10:28AM EST | 2023-02-17 | 40.78 | 32.70 | 34.30 | 0.00 | - | - | 1 | 0.00% |
| RACE231215C00160000 | 2022-08-17 10:15AM EST | 2023-12-15 | 64.10 | 53.00 | 55.40 | 0.00 | - | 11 | 14 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230217P00160000 | 2023-01-25 10:26AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 88.28% |
| RACE230519P00160000 | 2023-01-27 2:41PM EST | 2023-05-19 | 0.40 | 0.00 | 1.60 | 0.00 | - | 4 | 190 | 50.54% |
| RACE231215P00160000 | 2023-01-20 12:02PM EST | 2023-12-15 | 2.51 | 0.95 | 4.20 | 0.00 | - | 1 | 41 | 42.54% |
| RACE240119P00160000 | 2023-01-19 9:36AM EST | 2024-01-19 | 2.74 | 1.20 | 4.80 | 0.00 | - | - | 40 | 41.94% |
© 2023 Yahoo. All rights reserved.
