Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
260.04-5.44 (-2.05%)
At close: 04:00PM EST
260.55 +0.51 (+0.20%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217C001500002022-12-07 9:45AM EST2023-02-1773.7766.6069.400.00-670.00%
RACE240119C001500002022-11-30 3:39PM EST2024-01-1983.2572.5077.000.00-240.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217P001500002023-01-23 2:47PM EST2023-02-170.030.001.050.00-25143.55%
RACE230519P001500002022-12-30 3:49PM EST2023-05-191.050.000.700.00-12255.03%
RACE231215P001500002022-11-29 11:33AM EST2023-12-154.582.556.000.00-2452.16%
RACE240119P001500002023-01-31 9:30AM EST2024-01-192.000.704.200.00-101444.59%
RACE250117P001500002022-11-07 2:47PM EST2025-01-1712.006.0011.000.00-2642.59%