Singapore Markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.84-7.39 (-3.86%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216C001500002021-12-23 2:12PM EDT2022-12-16106.10113.70118.000.00-14353.52%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221118P001500002022-07-28 1:14PM EDT2022-11-181.600.001.900.00--1747.95%
RACE221216P001500002022-08-09 11:06AM EDT2022-12-161.701.301.500.00-1434435.94%
RACE230120P001500002022-08-04 2:32PM EDT2023-01-202.151.752.100.00--3633.09%
RACE230217P001500002022-08-08 10:42AM EDT2023-02-172.502.252.550.00--231.58%