Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,426.90 +18.52 (+0.08%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230217C00150000 | 2022-12-07 9:45AM EST | 2023-02-17 | 73.77 | 66.60 | 69.40 | 0.00 | - | 6 | 7 | 0.00% |
| RACE240119C00150000 | 2022-11-30 3:39PM EST | 2024-01-19 | 83.25 | 72.50 | 77.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230217P00150000 | 2023-01-23 2:47PM EST | 2023-02-17 | 0.03 | 0.00 | 1.05 | 0.00 | - | 2 | 5 | 143.55% |
| RACE230519P00150000 | 2022-12-30 3:49PM EST | 2023-05-19 | 1.05 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 55.03% |
| RACE231215P00150000 | 2022-11-29 11:33AM EST | 2023-12-15 | 4.58 | 2.55 | 6.00 | 0.00 | - | 2 | 4 | 52.16% |
| RACE240119P00150000 | 2023-01-31 9:30AM EST | 2024-01-19 | 2.00 | 0.70 | 4.20 | 0.00 | - | 10 | 14 | 44.59% |
| RACE250117P00150000 | 2022-11-07 2:47PM EST | 2025-01-17 | 12.00 | 6.00 | 11.00 | 0.00 | - | 2 | 6 | 42.59% |
© 2023 Yahoo. All rights reserved.
