Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,623.20 -95.84 (-2.58%) Dow
29,091.62 -592.12 (-1.99%) Nasdaq
10,687.21 -364.43 (-3.30%) BTC-USD
18,982.27 -270.01 (-1.40%) CMC Crypto 200
433.70 -12.29 (-2.75%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:150.00
Callsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221216C00150000 | 2021-12-23 2:12PM EDT | 2022-12-16 | 106.10 | 113.70 | 118.00 | 0.00 | - | 1 | 4 | 353.52% |
Putsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221118P00150000 | 2022-07-28 1:14PM EDT | 2022-11-18 | 1.60 | 0.00 | 1.90 | 0.00 | - | - | 17 | 47.95% |
| RACE221216P00150000 | 2022-08-09 11:06AM EDT | 2022-12-16 | 1.70 | 1.30 | 1.50 | 0.00 | - | 14 | 344 | 35.94% |
| RACE230120P00150000 | 2022-08-04 2:32PM EDT | 2023-01-20 | 2.15 | 1.75 | 2.10 | 0.00 | - | - | 36 | 33.09% |
| RACE230217P00150000 | 2022-08-08 10:42AM EDT | 2023-02-17 | 2.50 | 2.25 | 2.55 | 0.00 | - | - | 2 | 31.58% |
© 2022 Yahoo. All rights reserved.
