Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,417.82 +75.88 (+0.33%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215C00140000 | 2022-11-22 10:25AM EST | 2023-12-15 | 85.46 | 78.00 | 82.50 | 0.00 | - | 5 | 5 | 0.00% |
| RACE240119C00140000 | 2023-01-31 11:38AM EST | 2024-01-19 | 115.82 | 124.10 | 129.00 | 0.00 | - | 5 | 11 | 55.71% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230217P00140000 | 2022-11-10 10:49AM EST | 2023-02-17 | 0.76 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 151.37% |
| RACE230519P00140000 | 2023-01-05 11:25AM EST | 2023-05-19 | 0.80 | 0.00 | 1.40 | 0.00 | - | 100 | 144 | 61.06% |
| RACE231215P00140000 | 2023-01-11 1:41PM EST | 2023-12-15 | 1.65 | 0.30 | 3.30 | 0.00 | - | 28 | 58 | 48.60% |
| RACE240119P00140000 | 2022-11-21 3:06PM EST | 2024-01-19 | 4.20 | 1.65 | 5.50 | 0.00 | - | - | 2 | 52.98% |
© 2023 Yahoo. All rights reserved.
