Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.57-6.66 (-3.48%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216C001400002022-07-29 12:03PM EDT2022-12-1673.8658.9062.500.00-12114.42%
RACE231215C001400002022-08-15 11:22AM EDT2023-12-1584.7570.5073.000.00--566.45%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220930P001400002022-09-14 12:13PM EDT2022-09-300.080.000.150.00-1037163.67%
RACE221007P001400002022-09-27 3:36PM EDT2022-10-070.050.000.750.00-3398.93%
RACE221014P001400002022-09-06 12:10PM EDT2022-10-140.290.000.750.00--074.22%
RACE221028P001400002022-09-21 3:10PM EDT2022-10-280.520.153.400.00-343376.93%
RACE221118P001400002022-07-27 1:06PM EDT2022-11-181.500.001.350.00-24554.86%
RACE221216P001400002022-08-26 3:36PM EDT2022-12-161.401.852.100.00-52449.73%
RACE230120P001400002022-09-23 1:34PM EDT2023-01-202.580.604.400.00-11252.71%
RACE230217P001400002022-08-30 3:51PM EDT2023-02-172.701.404.800.00--248.77%
RACE231215P001400002022-09-22 11:05AM EDT2023-12-157.406.5010.600.00-302938.81%