Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.04-5.44 (-2.05%)
At close: 04:00PM EST
260.55 +0.51 (+0.20%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231215C001400002022-11-22 10:25AM EST2023-12-1585.4678.0082.500.00-550.00%
RACE240119C001400002023-01-31 11:38AM EST2024-01-19115.82124.10129.000.00-51155.71%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217P001400002022-11-10 10:49AM EST2023-02-170.760.000.750.00-13151.37%
RACE230519P001400002023-01-05 11:25AM EST2023-05-190.800.001.400.00-10014461.06%
RACE231215P001400002023-01-11 1:41PM EST2023-12-151.650.303.300.00-285848.60%
RACE240119P001400002022-11-21 3:06PM EST2024-01-194.201.655.500.00--252.98%