Mail

Singapore markets closed

Straits Times Index
3,115.08
-1.23(-0.04%)
S&P 500
3,630.81
-88.23(-2.37%)
Dow
29,126.12
-557.62(-1.88%)
Nasdaq
10,718.62
-333.01(-3.01%)
BTC-USD
19,022.40
-127.93(-0.67%)
CMC Crypto 200
434.63
-11.35(-2.55%)

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

184.57

-6.66

(-3.48%)

As of 10:04AM EDT. Market open.

In the money

Show:ListStraddle

Strike:140.00

Callsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RACE221216C00140000	2022-07-29 12:03PM EDT	2022-12-16	73.86	58.90	62.50	0.00	-	1	2	114.42%
RACE231215C00140000	2022-08-15 11:22AM EDT	2023-12-15	84.75	70.50	73.00	0.00	-	-	5	66.45%

Putsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RACE220930P00140000	2022-09-14 12:13PM EDT	2022-09-30	0.08	0.00	0.15	0.00	-	10	37	163.67%
RACE221007P00140000	2022-09-27 3:36PM EDT	2022-10-07	0.05	0.00	0.75	0.00	-	3	3	98.93%
RACE221014P00140000	2022-09-06 12:10PM EDT	2022-10-14	0.29	0.00	0.75	0.00	-	-	0	74.22%
RACE221028P00140000	2022-09-21 3:10PM EDT	2022-10-28	0.52	0.15	3.40	0.00	-	34	33	76.93%
RACE221118P00140000	2022-07-27 1:06PM EDT	2022-11-18	1.50	0.00	1.35	0.00	-	2	45	54.86%
RACE221216P00140000	2022-08-26 3:36PM EDT	2022-12-16	1.40	1.85	2.10	0.00	-	5	24	49.73%
RACE230120P00140000	2022-09-23 1:34PM EDT	2023-01-20	2.58	0.60	4.40	0.00	-	1	12	52.71%
RACE230217P00140000	2022-08-30 3:51PM EDT	2023-02-17	2.70	1.40	4.80	0.00	-	-	2	48.77%
RACE231215P00140000	2022-09-22 11:05AM EDT	2023-12-15	7.40	6.50	10.60	0.00	-	30	29	38.81%