Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE220708P00130000 | 2022-06-29 2:14PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 655 | 127.34% |
RACE220805P00130000 | 2022-06-30 1:40PM EDT | 2022-08-05 | 0.60 | 0.20 | 0.70 | +0.60 | - | - | 0 | 67.97% |
RACE220819P00130000 | 2022-06-24 9:55AM EDT | 2022-08-19 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 2 | 62.40% |
RACE221118P00130000 | 2022-06-22 3:42PM EDT | 2022-11-18 | 2.85 | 2.20 | 2.80 | 0.00 | - | 1 | 5 | 50.65% |
RACE221216P00130000 | 2022-06-16 2:09PM EDT | 2022-12-16 | 4.60 | 2.75 | 3.20 | 0.00 | - | - | 1 | 48.07% |
RACE231215P00130000 | 2022-06-14 11:27AM EDT | 2023-12-15 | 11.00 | 6.60 | 9.50 | 0.00 | - | 1 | 2 | 40.06% |