Singapore markets close in 3 hours

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.58-1.50 (-0.66%)
At close: 04:00PM EST
226.58 0.00 (0.00%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231215C001300002022-11-22 10:25AM EST2023-12-1594.300.000.000.00-500.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216P001300002022-12-01 9:44AM EST2022-12-161.540.000.000.00-80050.00%
RACE230120P001300002022-12-01 9:44AM EST2023-01-201.620.000.000.00-80025.00%
RACE230217P001300002022-10-31 9:49AM EST2023-02-171.360.000.600.00-11058.59%
RACE230519P001300002022-10-25 8:38AM EST2023-05-192.800.002.200.00-1457.26%
RACE231215P001300002022-08-31 8:32AM EST2023-12-155.400.000.000.00-1112.50%