Singapore markets close in 3 hours
Straits Times Index
3,274.37 +15.23 (+0.47%) Nikkei
27,765.19 -12.71 (-0.05%) Hang Seng
19,318.94 +643.59 (+3.45%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,325.50 +301.65 (+1.77%) CMC Crypto 200
410.47 +9.04 (+2.25%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215C00130000 | 2022-11-22 10:25AM EST | 2023-12-15 | 94.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221216P00130000 | 2022-12-01 9:44AM EST | 2022-12-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| RACE230120P00130000 | 2022-12-01 9:44AM EST | 2023-01-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| RACE230217P00130000 | 2022-10-31 9:49AM EST | 2023-02-17 | 1.36 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 58.59% |
| RACE230519P00130000 | 2022-10-25 8:38AM EST | 2023-05-19 | 2.80 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 57.26% |
| RACE231215P00130000 | 2022-08-31 8:32AM EST | 2023-12-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2022 Yahoo. All rights reserved.
