Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,122.63 +27.04 (+0.87%) Nikkei
26,093.52 +157.90 (+0.61%) Hang Seng
21,730.54 -129.25 (-0.59%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,084.59 -201.57 (-1.05%) CMC Crypto 200
412.09 -8.05 (-1.92%)
PROPERTY
Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor8 July 2022
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220708P00130000 | 2022-06-29 2:14PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 655 | 127.34% |
| RACE220805P00130000 | 2022-06-30 1:40PM EDT | 2022-08-05 | 0.60 | 0.20 | 0.70 | +0.60 | - | - | 0 | 67.97% |
| RACE220819P00130000 | 2022-06-24 9:55AM EDT | 2022-08-19 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 2 | 62.40% |
| RACE221118P00130000 | 2022-06-22 3:42PM EDT | 2022-11-18 | 2.85 | 2.20 | 2.80 | 0.00 | - | 1 | 5 | 50.65% |
| RACE221216P00130000 | 2022-06-16 2:09PM EDT | 2022-12-16 | 4.60 | 2.75 | 3.20 | 0.00 | - | - | 1 | 48.07% |
| RACE231215P00130000 | 2022-06-14 11:27AM EDT | 2023-12-15 | 11.00 | 6.60 | 9.50 | 0.00 | - | 1 | 2 | 40.06% |
© 2022 Yahoo. All rights reserved.
