Singapore markets close in 4 hours 43 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.94+4.46 (+2.43%)
At close: 04:00PM EDT
187.32 -0.62 (-0.33%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 July 2022
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708P001300002022-06-29 2:14PM EDT2022-07-080.050.000.10+0.05--655127.34%
RACE220805P001300002022-06-30 1:40PM EDT2022-08-050.600.200.70+0.60--067.97%
RACE220819P001300002022-06-24 9:55AM EDT2022-08-190.800.600.850.00-1262.40%
RACE221118P001300002022-06-22 3:42PM EDT2022-11-182.852.202.800.00-1550.65%
RACE221216P001300002022-06-16 2:09PM EDT2022-12-164.602.753.200.00--148.07%
RACE231215P001300002022-06-14 11:27AM EDT2023-12-1511.006.609.500.00-1240.06%