Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.38-3.14 (-1.62%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231215C001150002022-09-14 3:59PM EDT2023-12-1592.4082.5087.500.00-285954.75%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221007P001150002022-10-03 11:43AM EDT2022-10-070.010.000.100.00-163503267.19%
RACE221014P001150002022-09-30 9:30AM EDT2022-10-140.050.000.000.00-11450.00%
RACE221021P001150002022-09-19 3:15PM EDT2022-10-210.050.001.800.00--4145.12%
RACE221028P001150002022-10-05 1:10PM EDT2022-10-280.050.000.000.00-797950.00%
RACE221104P001150002022-10-03 1:52PM EDT2022-11-040.250.000.000.00--1025.00%
RACE231215P001150002022-09-28 12:01PM EDT2023-12-154.201.805.800.00-776145.36%
RACE240119P001150002022-09-28 12:01PM EDT2024-01-194.491.856.200.00--4944.66%