Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.25-2.88 (-1.52%)
At close: 04:00PM EDT
185.53 -0.72 (-0.39%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216C001100002021-11-01 3:49PM EDT2022-12-16130.00146.60150.500.00-75462.21%
RACE231215C001100002022-09-14 3:59PM EDT2023-12-1596.7082.2087.000.00-282853.17%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216P001100002022-06-16 2:48PM EDT2022-12-162.500.801.450.00-12369.14%
RACE231215P001100002022-08-01 9:37AM EDT2023-12-152.600.000.000.00-1112.50%