Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.31 +51.63 (+0.98%) Dow
39,814.12 +256.01 (+0.65%) Nasdaq
16,717.13 +205.95 (+1.25%) Bitcoin USD
65,427.44 +4,156.67 (+6.78%) CMC Crypto 200
1,376.49 +108.54 (+8.56%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:520.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 38 | 2024-05-17 | 109.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 117.50 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 4.25 | 0.00 | - | 5 | 13 | 2024-08-16 | - | - | - | - | - |
| 9.42 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 7.83 | -5.17 | -39.77% | 4 | 72 | 2025-01-17 | 115.00 | 0.00 | - | - | 0 |
| 24.15 | 0.00 | - | 1 | 66 | 2025-06-20 | - | - | - | - | - |
| 29.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.