Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.35 +58.67 (+1.12%) Dow
39,893.27 +335.16 (+0.85%) Nasdaq
16,739.70 +228.52 (+1.38%) Bitcoin USD
66,158.91 +4,588.44 (+7.45%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:500.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 1 | 14 | 2024-05-17 | 89.60 | 0.00 | - | 6 | 0 |
| 1.35 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 1 | 5 | 2024-06-21 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 53 | 2024-08-16 | 93.10 | 0.00 | - | 20 | 1 |
| 8.20 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 31 | 2025-01-17 | - | - | - | - | - |
| 19.60 | 0.00 | - | 3 | 31 | 2025-06-20 | 109.50 | 0.00 | - | - | 0 |
| 32.91 | 0.00 | - | 8 | 18 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.