Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,397.94 +129.99 (+10.26%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:480.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 65 | 2024-05-17 | 73.10 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 45 | 58 | 2024-06-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 7 | 2024-08-16 | - | - | - | - | - |
| 16.85 | 0.00 | - | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 16.00 | +1.30 | +8.84% | 1 | 29 | 2025-01-17 | - | - | - | - | - |
| 23.30 | 0.00 | - | 3 | 6 | 2025-06-20 | - | - | - | - | - |
| 43.80 | 0.00 | - | - | 2 | 2025-12-19 | 83.40 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.