Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.36 +54.68 (+1.04%) Dow
39,832.44 +274.33 (+0.69%) Nasdaq
16,731.24 +220.06 (+1.33%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.86 +110.91 (+8.75%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:470.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.08 | +133.33% | 11 | 228 | 2024-05-17 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 67.50 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 77 | 2024-06-21 | 81.10 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 1 | 4 | 2024-08-16 | 55.00 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | 54 | 51 | 2024-11-15 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 90 | 2025-01-17 | 90.90 | 0.00 | - | - | 5 |
| 38.43 | 0.00 | - | 2 | 20 | 2025-06-20 | - | - | - | - | - |
| 55.49 | 0.00 | - | 10 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.