Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.36 +58.68 (+1.12%) Dow
39,891.39 +333.28 (+0.84%) Nasdaq
16,739.36 +228.18 (+1.38%) Bitcoin USD
66,158.91 +4,588.44 (+7.45%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:460.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 97 | 2024-05-17 | 31.30 | 0.00 | - | 3 | 3 |
| 5.11 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.97 | -1.32 | -57.64% | 1 | 98 | 2024-06-21 | 33.30 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 3 | 52 | 2024-08-16 | 48.10 | 0.00 | - | - | 5 |
| 23.50 | 0.00 | - | 10 | 49 | 2024-11-15 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 15 | 2025-01-17 | 82.20 | 0.00 | - | 1 | 2 |
| 33.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 55.70 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.