Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.79 -2.62 (-0.05%) Dow
39,813.28 -59.71 (-0.15%) Nasdaq
16,842.45 +9.83 (+0.06%) Bitcoin USD
70,448.20 +531.03 (+0.76%) CMC Crypto 200
1,526.76 +0.35 (+0.02%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:450.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 2 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 5 | 2024-06-14 | 32.30 | 0.00 | - | 5 | 0 |
| 1.32 | 0.00 | - | 10 | 160 | 2024-06-21 | 29.20 | 0.00 | - | 2 | 2 |
| 3.83 | -0.12 | -3.04% | 1 | 15 | 2024-07-19 | - | - | - | - | - |
| 9.30 | 0.00 | - | 4 | 51 | 2024-08-16 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 23 | 2024-11-15 | 44.60 | 0.00 | - | - | 16 |
| 26.50 | 0.00 | - | 27 | 72 | 2025-01-17 | 46.90 | 0.00 | - | 1 | 29 |
| 41.40 | 0.00 | - | 2 | 9 | 2025-06-20 | 50.20 | 0.00 | - | 8 | 8 |
| 72.00 | 0.00 | - | 4 | 19 | 2025-12-19 | 65.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.