Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,955.59 +4,389.10 (+7.13%) CMC Crypto 200
1,389.81 +121.86 (+9.61%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 131 | 2024-05-17 | 34.50 | 0.00 | - | 1 | 26 |
| 0.47 | 0.00 | - | 1 | 6 | 2024-05-24 | 24.70 | 0.00 | - | 2 | 0 |
| 9.62 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 1.81 | 0.00 | - | 10 | 14 | 2024-06-14 | 27.20 | 0.00 | - | - | 1 |
| 3.60 | +0.87 | +31.87% | 6 | 231 | 2024-06-21 | 37.00 | 0.00 | - | 1 | 16 |
| 9.95 | 0.00 | - | 1 | 46 | 2024-08-16 | 33.20 | 0.00 | - | 1 | 1 |
| 18.70 | 0.00 | - | 3 | 20 | 2024-11-15 | - | - | - | - | - |
| 31.00 | -6.66 | -17.68% | 3 | 62 | 2025-01-17 | 45.40 | 0.00 | - | 4 | 31 |
| 58.00 | 0.00 | - | 2 | 13 | 2025-06-20 | 47.88 | 0.00 | - | 5 | 11 |
| 60.25 | 0.00 | - | 1 | 5 | 2025-12-19 | 60.80 | 0.00 | - | 11 | 14 |
© 2024 Yahoo. All rights reserved.