Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,016.98 +4,432.10 (+7.20%) CMC Crypto 200
1,388.83 +120.88 (+9.53%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.03 | -8.57% | 1 | 317 | 2024-05-17 | 28.17 | 0.00 | - | 18 | 58 |
| 0.90 | 0.00 | - | 6 | 12 | 2024-05-24 | 16.00 | 0.00 | - | - | 1 |
| 2.00 | +0.85 | +73.91% | 10 | 6 | 2024-05-31 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 2 | 2024-06-07 | 16.40 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 6.54 | +1.89 | +40.65% | 14 | 471 | 2024-06-21 | 24.80 | 0.00 | - | 1 | 58 |
| 11.97 | 0.00 | - | 9 | 151 | 2024-08-16 | 22.20 | -5.30 | -19.20% | 3 | 25 |
| 39.90 | 0.00 | - | 1 | 52 | 2024-11-15 | 36.00 | 0.00 | - | 3 | 6 |
| 28.30 | 0.00 | - | 8 | 288 | 2025-01-17 | 39.30 | 0.00 | - | 4 | 55 |
| 62.61 | 0.00 | - | 5 | 5 | 2025-06-20 | 49.00 | 0.00 | - | 2 | 3 |
| 59.50 | 0.00 | - | 10 | 16 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.