Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.26 +53.58 (+1.02%) Dow
39,833.33 +275.22 (+0.70%) Nasdaq
16,727.12 +215.94 (+1.31%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.92 +112.98 (+8.92%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:415.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | +2.35 | +102.17% | 10 | 29 | 2024-05-17 | 1.60 | -6.32 | -79.80% | 15 | 13 |
| 7.40 | +3.10 | +72.09% | 5 | 9 | 2024-05-24 | 4.55 | -4.45 | -49.44% | 6 | 17 |
| 7.60 | +0.80 | +11.76% | 2 | 20 | 2024-05-31 | 5.06 | -3.04 | -37.53% | 143 | 8 |
| 8.83 | +1.53 | +20.96% | 1 | 7 | 2024-06-07 | 9.60 | -0.20 | -2.04% | 3 | 1 |
© 2024 Yahoo. All rights reserved.