Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,055.33 +438.23 (+1.13%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,456.34 +112.46 (+0.16%) CMC Crypto 200
1,512.86 -13.56 (-0.89%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.01 | 0.00 | - | 10 | 0 |
| 9.55 | 0.00 | - | 9 | 0 | 2024-05-31 | 2.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.80 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 2024-06-14 | 4.60 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 3 | 0 | 2024-06-21 | 5.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 7.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 9.65 | 0.00 | - | 40 | 0 |
| 26.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 12.70 | 0.00 | - | 1 | 0 |
| 36.13 | 0.00 | - | 3 | 0 | 2024-11-15 | 23.80 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.95 | 0.00 | - | 10 | 0 |
| 54.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 37.90 | 0.00 | - | 6 | 7 |
| 64.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 47.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.