Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
415.05-3.32 (-0.79%)
At close: 04:00PM EDT
416.76 +1.71 (+0.41%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.430.00-1602024-05-240.100.00-10
17.900.00-102024-05-310.550.00-20
-----2024-06-072.150.00-500
22.500.00-202024-06-212.900.00-30
-----2024-07-195.540.00-20
36.440.00-502024-08-169.800.00-20
54.200.00-102024-11-1522.280.00-50
51.000.00-202025-01-1720.960.00-10
57.600.00-302025-06-2029.060.00-10
80.450.00-102025-12-1936.100.00-10