Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,708.82 +360.48 (+0.63%) CMC Crypto 200
1,247.61 -23.13 (-1.82%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | 0.00 | - | 9 | 0 | 2024-05-03 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 4.10 | 0.00 | - | 3 | 0 |
| 23.41 | 0.00 | - | 3 | 0 | 2024-05-17 | 6.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 9.43 | 0.00 | - | - | 0 |
| 34.20 | 0.00 | - | 10 | 0 | 2024-06-21 | 10.60 | 0.00 | - | 2 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 15.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 25.00 | 0.00 | - | 5 | 0 |
| 50.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 27.90 | 0.00 | - | 1 | 0 |
| 66.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 29.06 | 0.00 | - | 1 | 0 |
| 96.20 | 0.00 | - | 1 | 7 | 2025-12-19 | 38.10 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.