Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,302.94 +10.01 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,477.92 +2.00 (+0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,177.77 +941.86 (+1.49%) CMC Crypto 200
1,368.87 +56.24 (+4.28%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.53 | 0.00 | - | - | 0 | 2024-05-10 | 1.93 | 0.00 | - | 2 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.43 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 6.00 | 0.00 | - | - | 0 |
| 37.51 | 0.00 | - | 14 | 0 | 2024-06-21 | 7.70 | 0.00 | - | 1 | 0 |
| 45.10 | 0.00 | - | 6 | 0 | 2024-08-16 | 8.92 | 0.00 | - | 2 | 0 |
| 68.63 | 0.00 | - | - | 20 | 2024-11-15 | 21.30 | 0.00 | - | - | 0 |
| 71.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.20 | 0.00 | - | 6 | 42 |
| 48.50 | 0.00 | - | 2 | 8 | 2025-06-20 | 24.00 | 0.00 | - | 8 | 0 |
| 90.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 38.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.