Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,789.49 +1,371.41 (+2.10%) CMC Crypto 200
1,364.22 -9.62 (-0.70%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.10 | +6.07 | +16.39% | 1 | 116 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 125 |
| - | - | - | - | - | 2024-05-24 | 0.20 | -0.05 | -20.00% | 2 | 18 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-07 | 1.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 3.30 | 0.00 | - | - | 1 |
| 46.30 | 0.00 | - | 15 | 165 | 2024-06-21 | 0.85 | -0.35 | -29.17% | 71 | 598 |
| 39.07 | 0.00 | - | 2 | 25 | 2024-08-16 | 4.40 | -0.79 | -15.22% | 5 | 48 |
| - | - | - | - | - | 2024-11-15 | 10.80 | 0.00 | - | 2 | 4 |
| 78.83 | 0.00 | - | 1 | 167 | 2025-01-17 | 14.46 | 0.00 | - | 3 | 44 |
| 60.22 | 0.00 | - | 21 | 11 | 2025-06-20 | 20.03 | 0.00 | - | 1 | 1 |
| 96.60 | 0.00 | - | 1 | 18 | 2025-12-19 | 31.00 | 0.00 | - | 6 | 15 |
© 2024 Yahoo. All rights reserved.