Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,784.99 -2,193.09 (-3.48%) CMC Crypto 200
1,256.51 -101.50 (-7.47%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 8 | 487 |
| 43.83 | 0.00 | - | 2 | 100 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 2024-05-24 | 2.41 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-05-31 | 2.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 1.90 | 0.00 | - | - | 1 |
| 58.66 | 0.00 | - | 1 | 89 | 2024-06-21 | 1.95 | +0.15 | +8.33% | 210 | 416 |
| - | - | - | - | - | 2024-06-28 | 2.40 | -1.90 | -44.19% | 2 | 1 |
| 49.50 | 0.00 | - | 1 | 11 | 2024-08-16 | 7.20 | +0.77 | +11.98% | 18 | 1,177 |
| 77.60 | 0.00 | - | 3 | 3 | 2024-11-15 | 10.33 | 0.00 | - | - | 2 |
| 82.90 | 0.00 | - | 2 | 84 | 2025-01-17 | 15.00 | 0.00 | - | 2 | 86 |
| 95.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 37.70 | 0.00 | - | - | 1 |
| 97.50 | 0.00 | - | 2 | 17 | 2025-12-19 | 27.39 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.