Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.36 +43.21 (+0.53%) Bitcoin USD
61,772.75 +3,350.68 (+5.74%) CMC Crypto 200
1,325.55 +48.58 (+3.81%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 11 | 13 |
| 51.58 | 0.00 | - | 1 | 56 | 2024-05-17 | 1.08 | 0.00 | - | 1 | 194 |
| 67.68 | 0.00 | - | 1 | 80 | 2024-06-21 | 2.04 | 0.00 | - | 2 | 184 |
| 58.68 | 0.00 | - | 1 | 5 | 2024-08-16 | 4.90 | 0.00 | - | 10 | 51 |
| 80.78 | 0.00 | - | 1 | 64 | 2025-01-17 | 13.05 | 0.00 | - | 38 | 41 |
| 90.94 | 0.00 | - | 2 | 2 | 2025-06-20 | 19.20 | 0.00 | - | 38 | 79 |
| 108.00 | 0.00 | - | 1 | 22 | 2025-12-19 | 28.80 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.