Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,831.99 -256.55 (-0.58%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.78 | +10.98 | +140.77% | 1 | 144 | 2023-12-15 | 0.40 | -0.35 | -46.67% | 51 | 194 |
| 4.47 | 0.00 | - | - | 2 | 2023-12-22 | - | - | - | - | - |
| 22.85 | 0.00 | - | 2 | 3 | 2023-12-29 | 1.40 | -1.22 | -46.56% | 19 | 23 |
| - | - | - | - | - | 2024-01-05 | 5.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-01-12 | 1.95 | -1.48 | -43.15% | 1 | 12 |
| 18.86 | 0.00 | - | 3 | 139 | 2024-01-19 | 3.10 | -1.15 | -27.06% | 20 | 103 |
| 25.10 | 0.00 | - | 20 | 226 | 2024-02-16 | 6.40 | -1.50 | -18.99% | 5 | 96 |
| 33.40 | 0.00 | - | 9 | 8 | 2024-05-17 | 13.20 | -4.40 | -25.00% | 1 | 13 |
| 36.30 | 0.00 | - | 2 | 128 | 2024-06-21 | 15.00 | -1.73 | -10.34% | 35 | 144 |
| 54.60 | 0.00 | - | 1 | 159 | 2025-01-17 | 25.84 | 0.00 | - | 2 | 75 |
| 68.40 | 0.00 | - | 12 | 12 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.