Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,945.26 +3,571.07 (+6.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.70 | 0.00 | - | 1 | 67 | 2024-05-17 | 0.65 | 0.00 | - | 1 | 120 |
| 63.30 | 0.00 | - | 1 | 158 | 2024-06-21 | 1.46 | 0.00 | - | 2 | 292 |
| 90.65 | 0.00 | - | 1 | 16 | 2024-08-16 | 4.10 | 0.00 | - | 3 | 67 |
| 90.54 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 1 |
| 88.42 | 0.00 | - | 2 | 149 | 2025-01-17 | 12.60 | 0.00 | - | 2 | 141 |
| 96.75 | 0.00 | - | 1 | 29 | 2025-06-20 | 21.80 | 0.00 | - | - | 1 |
| 118.65 | 0.00 | - | 2 | 64 | 2025-12-19 | 21.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.