Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,807.63 +81.52 (+0.13%) CMC Crypto 200
1,380.55 +67.92 (+5.17%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.21 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.60 | 0.00 | - | 19 | 72 |
| 88.47 | 0.00 | - | 1 | 86 | 2024-06-21 | 1.28 | 0.00 | - | 15 | 169 |
| 56.30 | 0.00 | - | 8 | 9 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-11-15 | 5.45 | 0.00 | - | 1 | 2 |
| 98.40 | 0.00 | - | 1 | 89 | 2025-01-17 | 7.33 | 0.00 | - | 2 | 191 |
| 49.70 | 0.00 | - | - | 1 | 2025-06-20 | 13.61 | 0.00 | - | 1 | 1 |
| 55.30 | 0.00 | - | 10 | 10 | 2025-12-19 | 19.16 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.