Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
207.04-5.33 (-2.51%)
At close: 04:00PM EDT
207.58 +0.54 (+0.26%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.200.00-892022-08-26-----
4.380.00-70752022-09-0211.200.00--1
2.200.00-29542022-09-09-----
1.50-1.20-44.44%12062022-09-169.000.00-142
4.460.00--12022-09-23-----
9.600.00-4652022-11-1814.700.00-410
14.100.00-1722022-12-1617.400.00-210
16.600.00-61222023-01-2020.000.00-18191
18.600.00-31352023-02-1719.600.00--4
30.000.00--92023-12-15-----