Singapore markets close in 1 hour 5 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.16-2.50 (-1.16%)
At close: 04:00PM EDT
210.98 -1.18 (-0.56%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.010.00-502022-08-190.200.00-40
-----2022-08-260.250.00-60
-----2022-09-020.700.00--0
9.900.00--12022-09-161.400.00-100
14.700.00-1102022-11-184.550.00-30
30.420.00-102022-12-166.400.00-10
32.150.00-102023-01-207.800.00-340
24.160.00-124942023-02-178.300.00-40
40.130.00-1002023-12-15-----