Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.16-2.50 (-1.16%)
At close: 04:00PM EDT
212.76 +0.60 (+0.28%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.450.00-102022-08-190.050.00-100
-----2022-08-262.950.00-230
-----2022-09-090.450.00--0
-----2022-09-160.770.00-10
27.050.00-102022-11-184.900.00-40
20.700.00-3632022-12-165.900.00-40
18.500.00--32023-01-205.100.00-20
40.100.00--02023-02-177.200.00-10
43.000.00-602023-12-1526.600.00-58