Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.61 (+0.71%) Nasdaq
13,102.55 -25.55 (-0.19%) BTC-USD
23,820.96 -275.40 (-1.14%) CMC Crypto 200
568.26 -3.66 (-0.64%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.45 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-08-26 | 2.95 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-09-16 | 0.77 | 0.00 | - | 1 | 0 |
| 27.05 | 0.00 | - | 1 | 0 | 2022-11-18 | 4.90 | 0.00 | - | 4 | 0 |
| 20.70 | 0.00 | - | 3 | 63 | 2022-12-16 | 5.90 | 0.00 | - | 4 | 0 |
| 18.50 | 0.00 | - | - | 3 | 2023-01-20 | 5.10 | 0.00 | - | 2 | 0 |
| 40.10 | 0.00 | - | - | 0 | 2023-02-17 | 7.20 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 6 | 0 | 2023-12-15 | 26.60 | 0.00 | - | 5 | 8 |
© 2022 Yahoo. All rights reserved.
