Singapore markets close in 20 minutes
Straits Times Index
3,299.76 +9.06 (+0.28%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,436.97 +3.21 (+0.04%) Bitcoin USD
62,794.63 +1,772.96 (+2.91%) CMC Crypto 200
1,294.45 +34.25 (+2.72%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00620000 | 2024-05-10 2:22PM EDT | 2024-06-21 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| RACE240816C00620000 | 2024-05-09 3:43PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RACE241115C00620000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE250117C00620000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RACE251219C00620000 | 2024-05-10 12:26PM EDT | 2025-12-19 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00620000 | 2024-04-08 10:35AM EDT | 2024-06-21 | 196.50 | 211.80 | 212.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.