Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,096.29 +276.04 (+0.45%) CMC Crypto 200
1,265.40 -92.60 (-6.82%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00580000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 34 | 112 | 104.69% |
| RACE240816C00580000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 0.90 | 0.15 | 0.85 | 0.00 | - | 1 | 4 | 35.63% |
| RACE250117C00580000 | 2024-05-06 3:07PM EDT | 2025-01-17 | 5.20 | 1.85 | 2.75 | 0.00 | - | 5 | 6 | 27.58% |
| RACE250620C00580000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00580000 | 2024-04-02 1:16PM EDT | 2024-05-17 | 159.10 | 153.70 | 157.40 | 0.00 | - | - | 0 | 0.00% |
| RACE240621P00580000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 170.70 | 173.10 | 176.70 | 0.00 | - | 1 | 0 | 61.96% |
© 2024 Yahoo. All rights reserved.