Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,857.23 +1,453.30 (+2.37%) CMC Crypto 200
1,291.41 +31.21 (+2.48%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00560000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 100.00% |
| RACE240524C00560000 | 2024-05-07 12:07PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 89.38% |
| RACE240607C00560000 | 2024-04-26 11:37AM EDT | 2024-06-07 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 65.63% |
| RACE240816C00560000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 2.30 | 1.35 | 2.35 | 0.00 | - | 1 | 2 | 39.73% |
| RACE241115C00560000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RACE250117C00560000 | 2024-05-07 9:51AM EDT | 2025-01-17 | 4.14 | 2.40 | 3.90 | 0.00 | - | 2 | 2 | 27.63% |
| RACE250620C00560000 | 2024-05-07 1:21PM EDT | 2025-06-20 | 10.50 | 6.60 | 11.30 | 0.00 | - | 1 | 227 | 29.44% |
| RACE251219C00560000 | 2024-03-04 11:50AM EDT | 2025-12-19 | 20.00 | 22.70 | 27.50 | 0.00 | - | 1 | 0 | 34.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00560000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 153.20 | 152.50 | 156.10 | 0.00 | - | 2 | 0 | 95.31% |
| RACE240621P00560000 | 2024-04-18 2:52PM EDT | 2024-06-21 | 149.30 | 152.20 | 155.90 | 0.00 | - | 2 | 0 | 57.19% |
© 2024 Yahoo. All rights reserved.