Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240510C00520000 | 2024-05-06 12:24PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 1 | 276.37% |
RACE240517C00520000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 38 | 72.66% |
RACE240621C00520000 | 2024-02-28 11:33AM EDT | 2024-06-21 | 2.60 | 2.20 | 3.90 | 0.00 | - | 1 | 2 | 52.94% |
RACE240816C00520000 | 2024-04-04 2:10PM EDT | 2024-08-16 | 4.25 | 4.00 | 4.70 | 0.00 | - | 5 | 13 | 39.06% |
RACE241115C00520000 | 2024-04-24 10:07AM EDT | 2024-11-15 | 9.42 | 2.50 | 5.90 | 0.00 | - | - | 1 | 30.09% |
RACE250117C00520000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 13.00 | 6.10 | 7.80 | 0.00 | - | 1 | 72 | 28.43% |
RACE250620C00520000 | 2024-05-06 2:55PM EDT | 2025-06-20 | 24.15 | 13.10 | 17.00 | 0.00 | - | 10 | 66 | 29.82% |
RACE251219C00520000 | 2024-05-07 10:23AM EDT | 2025-12-19 | 29.00 | 24.70 | 27.50 | 0.00 | - | - | 1 | 30.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00520000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 109.70 | 114.90 | 118.80 | 0.00 | - | - | 0 | 70.80% |
RACE240607P00520000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 117.50 | 115.30 | 119.30 | 0.00 | - | - | 0 | 61.90% |
RACE250117P00520000 | 2024-05-08 9:41AM EDT | 2025-01-17 | 115.00 | 117.00 | 118.20 | 0.00 | - | - | 0 | 18.64% |