Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,040.21 +4,459.90 (+7.24%) CMC Crypto 200
1,388.64 +120.69 (+9.52%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524C00510000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.75 | 0.00 | 2.20 | 0.00 | - | - | 1 | 72.78% |
| RACE240621C00510000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.25 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 39.82% |
| RACE240816C00510000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 3.80 | 1.20 | 2.30 | 0.00 | - | 1 | 9 | 27.91% |
| RACE241115C00510000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 12.80 | 6.30 | 7.20 | 0.00 | - | 19 | 19 | 27.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.