Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,223.84 +2.42 (+0.05%) Dow
39,429.39 -2.12 (-0.01%) Nasdaq
16,434.73 +46.49 (+0.28%) Bitcoin USD
61,835.43 -1,237.41 (-1.96%) CMC Crypto 200
1,271.62 -19.78 (-1.53%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00500000 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 85.06% |
| RACE240607C00500000 | 2024-05-06 10:02AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.00% |
| RACE240621C00500000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.55 | 0.00 | - | 2 | 5 | 31.84% |
| RACE240816C00500000 | 2024-05-07 1:21PM EDT | 2024-08-16 | 1.80 | 1.50 | 1.90 | 0.00 | - | 1 | 53 | 26.11% |
| RACE241115C00500000 | 2024-05-07 10:26AM EDT | 2024-11-15 | 8.20 | 6.10 | 7.50 | 0.00 | - | 2 | 2 | 27.56% |
| RACE250117C00500000 | 2024-05-10 9:39AM EDT | 2025-01-17 | 9.20 | 10.00 | 11.10 | 0.00 | - | 1 | 31 | 27.53% |
| RACE250620C00500000 | 2024-05-07 2:39PM EDT | 2025-06-20 | 19.60 | 20.70 | 22.80 | 0.00 | - | 3 | 31 | 29.76% |
| RACE251219C00500000 | 2024-05-10 3:28PM EDT | 2025-12-19 | 32.91 | 32.90 | 36.50 | 0.00 | - | 8 | 18 | 31.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00500000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 89.60 | 87.10 | 90.60 | 0.00 | - | 6 | 0 | 71.09% |
| RACE240816P00500000 | 2024-05-07 12:15PM EDT | 2024-08-16 | 93.10 | 86.90 | 91.30 | 0.00 | - | 20 | 1 | 27.91% |
| RACE250620P00500000 | 2024-02-09 12:35PM EDT | 2025-06-20 | 109.50 | 85.10 | 89.00 | 0.00 | - | - | 0 | 8.74% |
© 2024 Yahoo. All rights reserved.