Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,386.05 +137.33 (+0.22%) CMC Crypto 200
1,270.47 -87.54 (-6.45%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00490000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 68.07% |
| RACE240607C00490000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 1.55 | 0.00 | 2.20 | 0.00 | - | - | 1 | 49.93% |
| RACE240614C00490000 | 2024-05-08 10:50AM EDT | 2024-06-14 | 0.23 | 0.00 | 2.35 | 0.00 | - | - | 1 | 45.22% |
| RACE240621C00490000 | 2024-05-07 12:20PM EDT | 2024-06-21 | 0.44 | 0.10 | 0.60 | 0.00 | - | 4 | 37 | 30.95% |
| RACE240816C00490000 | 2024-05-10 2:36PM EDT | 2024-08-16 | 2.07 | 1.75 | 2.75 | -1.33 | -39.12% | 5 | 3 | 27.86% |
| RACE241115C00490000 | 2024-03-20 3:57PM EDT | 2024-11-15 | 21.00 | 9.90 | 13.40 | 0.00 | - | - | 2 | 33.93% |
| RACE250117C00490000 | 2024-05-10 10:09AM EDT | 2025-01-17 | 10.70 | 11.00 | 11.90 | -6.50 | -37.79% | 2 | 18 | 27.95% |
| RACE250620C00490000 | 2024-02-13 4:12PM EDT | 2025-06-20 | 13.61 | 27.50 | 32.50 | 0.00 | - | - | 16 | 35.69% |
| RACE251219C00490000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 37.97 | 33.30 | 37.00 | 0.00 | - | 1 | 15 | 31.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250620P00490000 | 2024-02-07 3:07PM EDT | 2025-06-20 | 106.80 | 77.50 | 81.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.